Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 48.08 and 48.24
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.27 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.16 (0.46%) | 48.00 | 48.00 - 48.16 | 1.038 times | Wed 04 February 2026 | 47.94 (-0.08%) | 47.93 | 47.89 - 47.96 | 1.6371 times | Tue 03 February 2026 | 47.98 (0.02%) | 47.94 | 47.90 - 47.99 | 1.1332 times | Mon 02 February 2026 | 47.97 (-0.52%) | 48.05 | 47.96 - 48.06 | 0.6518 times | Fri 30 January 2026 | 48.22 (-0.04%) | 48.21 | 48.19 - 48.26 | 1.265 times | Thu 29 January 2026 | 48.24 (0%) | 48.15 | 48.14 - 48.26 | 0.7292 times | Wed 28 January 2026 | 48.24 (-0.08%) | 48.25 | 48.17 - 48.26 | 0.503 times | Tue 27 January 2026 | 48.28 (-0.08%) | 48.30 | 48.27 - 48.35 | 0.6594 times | Mon 26 January 2026 | 48.32 (0.06%) | 48.37 | 48.32 - 48.39 | 0.6434 times | Fri 23 January 2026 | 48.29 (0.08%) | 48.25 | 48.18 - 48.29 | 1.7399 times | Thu 22 January 2026 | 48.25 (0.12%) | 48.19 | 48.16 - 48.29 | 0.8469 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.03 and 48.3
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.16 (-0.12%) | 48.05 | 47.89 - 48.16 | 0.7898 times | Fri 30 January 2026 | 48.22 (-0.14%) | 48.37 | 48.14 - 48.39 | 0.6729 times | Fri 23 January 2026 | 48.29 (0.21%) | 48.00 | 47.94 - 48.29 | 0.9391 times | Fri 16 January 2026 | 48.19 (-0.06%) | 48.13 | 48.12 - 48.40 | 2.8698 times | Fri 09 January 2026 | 48.22 (0.35%) | 48.11 | 48.05 - 48.28 | 1.7065 times | Fri 02 January 2026 | 48.05 (-0.35%) | 48.24 | 48.02 - 48.28 | 0.5584 times | Fri 26 December 2025 | 48.22 (0.35%) | 48.07 | 47.94 - 48.27 | 0.404 times | Fri 19 December 2025 | 48.05 (-0.06%) | 48.18 | 48.02 - 48.66 | 0.5129 times | Fri 12 December 2025 | 48.08 (-0.39%) | 48.27 | 48.04 - 48.43 | 0.9032 times | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.6434 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.4013 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 48.03 and 48.3
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.16 (-0.12%) | 48.05 | 47.89 - 48.16 | 0.1931 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.544 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.7077 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5494 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.7508 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.2162 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.6555 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.6355 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.1987 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5492 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.2564 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.04 | 48.09 |
| 12 day EMA | 48.13 | 48.13 | 48.16 |
| 20 day EMA | 48.17 | 48.17 | 48.19 |
| 35 day EMA | 48.19 | 48.19 | 48.21 |
| 50 day EMA | 48.21 | 48.21 | 48.22 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.07 | 48.13 |
| 12 day SMA | 48.17 | 48.16 | 48.18 |
| 20 day SMA | 48.18 | 48.18 | 48.19 |
| 35 day SMA | 48.17 | 48.17 | 48.18 |
| 50 day SMA | 48.22 | 48.23 | 48.23 |
| 100 day SMA | 48.37 | 48.38 | 48.38 |
| 150 day SMA | 48.17 | 48.17 | 48.17 |
| 200 day SMA | 47.9 | 47.9 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.