AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.35 and 47.63

Daily Target 147.13
Daily Target 247.28
Daily Target 347.41
Daily Target 447.56
Daily Target 547.69

Daily price and volume Aaa A

Date Closing Open Range Volume
Mon 23 March 2026 47.43 (0.57%) 47.27 47.26 - 47.54 5.153 times
Fri 20 March 2026 47.16 (-1.07%) 47.47 47.16 - 47.50 0.3654 times
Thu 19 March 2026 47.67 (-0.08%) 48.45 47.36 - 48.45 0.2953 times
Tue 17 March 2026 47.71 (0.48%) 47.60 47.60 - 47.71 0.5194 times
Mon 16 March 2026 47.48 (0.42%) 47.56 47.44 - 47.59 0.6688 times
Fri 13 March 2026 47.28 (-0.3%) 47.53 47.25 - 47.58 0.453 times
Thu 12 March 2026 47.42 (-0.48%) 47.57 47.35 - 47.57 0.602 times
Wed 11 March 2026 47.65 (-0.69%) 47.82 47.60 - 47.85 0.885 times
Tue 10 March 2026 47.98 (-0.54%) 48.15 47.98 - 48.20 0.6437 times
Mon 09 March 2026 48.24 (0.46%) 47.95 47.95 - 48.26 0.4145 times
Fri 06 March 2026 48.02 (-0.25%) 47.95 47.87 - 48.15 0.535 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.35 and 47.63

Weekly Target 147.13
Weekly Target 247.28
Weekly Target 347.41
Weekly Target 447.56
Weekly Target 547.69

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Mon 23 March 2026 47.43 (0.57%) 47.27 47.26 - 47.54 2.3983 times
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 0.8605 times
Fri 13 March 2026 47.28 (-1.54%) 47.95 47.25 - 48.26 1.3954 times
Fri 06 March 2026 48.02 (-1.25%) 48.30 47.87 - 48.38 1.4486 times
Fri 27 February 2026 48.63 (0.16%) 48.58 48.52 - 48.70 1.0581 times
Fri 20 February 2026 48.55 (0.02%) 48.53 48.49 - 48.60 0.5075 times
Fri 13 February 2026 48.54 (0%) 48.54 48.50 - 48.56 0.0846 times
Fri 13 February 2026 48.54 (0.77%) 48.10 48.08 - 48.56 0.6561 times
Fri 06 February 2026 48.17 (-0.1%) 48.05 47.89 - 48.17 0.903 times
Fri 30 January 2026 48.22 (-0.14%) 48.37 48.14 - 48.39 0.6879 times
Fri 23 January 2026 48.29 (0.21%) 48.00 47.94 - 48.29 0.9601 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.65 and 47.94

Monthly Target 146.39
Monthly Target 246.91
Monthly Target 347.68
Monthly Target 448.2
Monthly Target 548.97

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Mon 23 March 2026 47.43 (-2.47%) 48.30 47.16 - 48.45 1.2708 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.6683 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.3444 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.6162 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4783 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.3952 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.059 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.5707 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.5533 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.0437 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.4782 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.49
12 day DMA 47.68
20 day DMA 48
35 day DMA 48.13
50 day DMA 48.16
100 day DMA 48.23
150 day DMA 48.29
200 day DMA 48.09

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.4847.64
12 day EMA47.6747.7147.81
20 day EMA47.8547.8947.97
35 day EMA4848.0348.08
50 day EMA48.0948.1248.16

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.4647.51
12 day SMA47.6847.7547.85
20 day SMA4848.0648.13
35 day SMA48.1348.1648.19
50 day SMA48.1648.1848.2
100 day SMA48.2348.2548.26
150 day SMA48.2948.2948.3
200 day SMA48.0948.0948.09
Back to top | Use Dark Theme