Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 45.64 and 45.75
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.84 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.71 (-0.28%) | 45.74 | 45.68 - 45.79 | 1.0252 times | Thu 22 October 2026 | 45.84 (0.86%) | 45.62 | 45.59 - 45.90 | 0.9291 times | Wed 21 October 2026 | 45.45 (0.04%) | 45.50 | 45.34 - 45.52 | 1.0485 times | Tue 20 October 2026 | 45.43 (0.26%) | 45.36 | 45.35 - 45.55 | 0.7425 times | Mon 19 October 2026 | 45.31 (-0.42%) | 45.46 | 45.28 - 45.48 | 0.4768 times | Fri 16 October 2026 | 45.50 (-0.07%) | 45.47 | 45.42 - 45.58 | 0.9237 times | Thu 15 October 2026 | 45.53 (0.69%) | 45.56 | 45.46 - 45.60 | 2.256 times | Wed 14 October 2026 | 45.22 (0.13%) | 44.95 | 44.95 - 45.24 | 0.643 times | Tue 13 October 2026 | 45.16 (-0.02%) | 45.21 | 45.11 - 45.23 | 0.8673 times | Mon 12 October 2026 | 45.17 (0.18%) | 45.07 | 45.07 - 45.17 | 1.0879 times | Fri 09 October 2026 | 45.09 (-0.04%) | 45.06 | 45.02 - 45.12 | 1.3699 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 45.5 and 46.12
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.71 (0.46%) | 45.46 | 45.28 - 45.90 | 0.4313 times | Fri 16 October 2026 | 45.50 (0.91%) | 45.07 | 44.95 - 45.60 | 0.5902 times | Fri 09 October 2026 | 45.09 (0.51%) | 44.79 | 44.71 - 45.13 | 1.5852 times | Fri 02 October 2026 | 44.86 (-1.08%) | 45.14 | 44.43 - 45.16 | 2.1636 times | Fri 25 September 2026 | 45.35 (-1.11%) | 45.97 | 45.19 - 46.04 | 0.9635 times | Fri 18 September 2026 | 45.86 (0.22%) | 45.71 | 45.65 - 46.02 | 1.2331 times | Fri 11 September 2026 | 45.76 (-1.02%) | 46.24 | 45.74 - 46.26 | 0.7019 times | Fri 04 September 2026 | 46.23 (-0.64%) | 46.49 | 46.10 - 46.50 | 1.0553 times | Fri 28 August 2026 | 46.53 (0.26%) | 46.48 | 46.47 - 46.75 | 0.6704 times | Fri 21 August 2026 | 46.41 (-0.11%) | 46.46 | 46.23 - 46.65 | 0.6055 times | Fri 14 August 2026 | 46.46 (-0.3%) | 46.50 | 46.39 - 46.73 | 0.8273 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 45.07 and 46.54
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.71 (1.6%) | 45.07 | 44.43 - 45.90 | 0.3952 times | Wed 30 September 2026 | 44.99 (-3.25%) | 46.21 | 44.94 - 46.31 | 0.6511 times | Mon 31 August 2026 | 46.50 (-0.04%) | 46.41 | 46.23 - 46.75 | 0.5302 times | Fri 31 July 2026 | 46.52 (-2.1%) | 47.22 | 46.43 - 47.36 | 1.0632 times | Tue 30 June 2026 | 47.52 (-0.29%) | 47.32 | 47.11 - 47.77 | 1.3177 times | Fri 29 May 2026 | 47.66 (0.23%) | 47.38 | 46.70 - 47.73 | 1.2117 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.6382 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.4089 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.5923 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.1915 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5461 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.77 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.55 | 45.4 |
| 12 day EMA | 45.44 | 45.39 | 45.31 |
| 20 day EMA | 45.43 | 45.4 | 45.35 |
| 35 day EMA | 45.57 | 45.56 | 45.54 |
| 50 day EMA | 45.82 | 45.82 | 45.82 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.51 | 45.44 |
| 12 day SMA | 45.38 | 45.32 | 45.24 |
| 20 day SMA | 45.22 | 45.2 | 45.17 |
| 35 day SMA | 45.48 | 45.49 | 45.5 |
| 50 day SMA | 45.77 | 45.79 | 45.8 |
| 100 day SMA | 46.39 | 46.4 | 46.42 |
| 150 day SMA | 46.77 | 46.78 | 46.79 |
| 200 day SMA | 47.11 | 47.12 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.