Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 75.61 and 75.89
| Daily Target 1 | 75.4 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 75.68 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 75.96 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (0.25%) | 75.55 | 75.55 - 75.83 | 0.4976 times | Thu 11 June 2026 | 75.47 (0.44%) | 75.25 | 75.24 - 75.63 | 3.2234 times | Wed 10 June 2026 | 75.14 (-0.16%) | 75.57 | 75.14 - 75.69 | 1.2693 times | Tue 09 June 2026 | 75.26 (0.07%) | 75.28 | 74.77 - 75.28 | 0.6285 times | Mon 08 June 2026 | 75.21 (-0.38%) | 75.54 | 75.21 - 75.58 | 0.0814 times | Fri 05 June 2026 | 75.50 (-0.8%) | 76.18 | 75.50 - 76.24 | 0.5894 times | Thu 04 June 2026 | 76.11 (0.46%) | 75.99 | 75.96 - 76.11 | 0.1699 times | Wed 03 June 2026 | 75.76 (-0.54%) | 75.95 | 75.76 - 75.97 | 2.6315 times | Tue 02 June 2026 | 76.17 (0%) | 76.06 | 76.05 - 76.17 | 0.5615 times | Mon 01 June 2026 | 76.17 (0.13%) | 76.02 | 75.99 - 76.19 | 0.3475 times | Fri 29 May 2026 | 76.07 (0%) | 76.08 | 76.07 - 76.15 | 0.6533 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 75.22 and 76.28
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 0.844 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 0.6367 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 0.4845 times | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.2198 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.3952 times | Fri 08 May 2026 | 74.62 (0.05%) | 74.48 | 74.38 - 74.77 | 0.0849 times | Wed 06 May 2026 | 74.58 (0.19%) | 74.19 | 74.04 - 74.69 | 2.1406 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 1.8234 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 2.7154 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.6554 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2787 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 74.48 and 75.95
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 75.556666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (-0.54%) | 76.02 | 74.77 - 76.24 | 0.402 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9513 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.4905 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2603 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6587 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.586 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4205 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1336 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4015 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.6957 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.4258 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.72 |
| 20 day DMA | 75.82 |
| 35 day DMA | 75.3 |
| 50 day DMA | 74.74 |
| 100 day DMA | 74.14 |
| 150 day DMA | 73.5 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.42 | 75.39 |
| 12 day EMA | 75.59 | 75.58 | 75.6 |
| 20 day EMA | 75.52 | 75.5 | 75.5 |
| 35 day EMA | 75.08 | 75.05 | 75.03 |
| 50 day EMA | 74.54 | 74.49 | 74.45 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.32 | 75.44 |
| 12 day SMA | 75.72 | 75.74 | 75.79 |
| 20 day SMA | 75.82 | 75.82 | 75.81 |
| 35 day SMA | 75.3 | 75.25 | 75.21 |
| 50 day SMA | 74.74 | 74.68 | 74.61 |
| 100 day SMA | 74.14 | 74.11 | 74.07 |
| 150 day SMA | 73.5 | 73.47 | 73.44 |
| 200 day SMA | 72.97 | 72.94 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.