Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 74.08 and 74.31
| Daily Target 1 | 73.96 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.186666666667 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 74.42 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.19 (0.24%) | 74.19 | 74.07 - 74.30 | 1.248 times | Mon 27 April 2026 | 74.01 (-0.03%) | 74.14 | 74.00 - 74.14 | 1.8463 times | Fri 24 April 2026 | 74.03 (0.01%) | 73.86 | 73.86 - 74.03 | 0.1515 times | Thu 23 April 2026 | 74.02 (0.45%) | 73.97 | 73.56 - 74.07 | 1.8937 times | Wed 22 April 2026 | 73.69 (0.16%) | 73.76 | 73.58 - 73.76 | 3.6032 times | Tue 21 April 2026 | 73.57 (-0.9%) | 73.94 | 73.57 - 73.95 | 0.3301 times | Mon 20 April 2026 | 74.24 (-0.22%) | 74.30 | 74.24 - 74.50 | 0.0421 times | Fri 17 April 2026 | 74.40 (0.7%) | 74.27 | 74.27 - 74.48 | 0.3301 times | Thu 16 April 2026 | 73.88 (0.33%) | 73.69 | 73.69 - 73.89 | 0.259 times | Wed 15 April 2026 | 73.64 (0.45%) | 73.45 | 73.42 - 73.72 | 0.296 times | Tue 14 April 2026 | 73.31 (0.53%) | 72.93 | 72.83 - 73.31 | 0.2113 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 74.1 and 74.4
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.19 (0.22%) | 74.14 | 74.00 - 74.30 | 0.9998 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 1.9452 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.4695 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.1996 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.2629 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 2.9268 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 1.8488 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 0.7529 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.313 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.2816 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.2275 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73 and 75.7
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.19 (3.2%) | 72.06 | 71.80 - 74.50 | 1.527 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.4256 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.7068 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6288 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.5244 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.2164 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4309 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.7465 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.4569 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3366 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.612 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.31 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.41 |
| 100 day DMA | 73.14 |
| 150 day DMA | 72.68 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.94 | 73.91 |
| 12 day EMA | 73.74 | 73.66 | 73.6 |
| 20 day EMA | 73.5 | 73.43 | 73.37 |
| 35 day EMA | 73.55 | 73.51 | 73.48 |
| 50 day EMA | 73.55 | 73.52 | 73.5 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.86 | 73.91 |
| 12 day SMA | 73.83 | 73.69 | 73.64 |
| 20 day SMA | 73.31 | 73.14 | 72.97 |
| 35 day SMA | 72.9 | 72.91 | 72.92 |
| 50 day SMA | 73.41 | 73.41 | 73.41 |
| 100 day SMA | 73.14 | 73.12 | 73.11 |
| 150 day SMA | 72.68 | 72.66 | 72.64 |
| 200 day SMA | 71.98 | 71.95 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.