Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 79.7 and 79.85
| Daily Target 1 | 79.57 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 79.72 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 79.87 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.77 (0.29%) | 79.62 | 79.62 - 79.77 | 0.056 times | Thu 06 August 2026 | 79.54 (0.38%) | 79.77 | 79.20 - 79.77 | 0.5666 times | Wed 05 August 2026 | 79.24 (0.2%) | 79.74 | 79.23 - 79.74 | 0.1328 times | Tue 04 August 2026 | 79.08 (0.93%) | 78.05 | 78.05 - 79.08 | 0.337 times | Mon 03 August 2026 | 78.35 (0.49%) | 78.22 | 78.22 - 78.47 | 3.5885 times | Fri 31 July 2026 | 77.97 (0.12%) | 77.54 | 77.29 - 78.02 | 0.4342 times | Thu 30 July 2026 | 77.88 (-0.21%) | 77.64 | 77.32 - 77.88 | 1.4637 times | Wed 29 July 2026 | 78.04 (-0.33%) | 78.46 | 78.04 - 78.46 | 1.9208 times | Tue 28 July 2026 | 78.30 (1.06%) | 78.43 | 78.30 - 78.43 | 1.3745 times | Mon 27 July 2026 | 77.48 (0.13%) | 77.77 | 77.48 - 77.77 | 0.1259 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.1262 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 78.91 and 80.63
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 1.1028 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.2532 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0297 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.5308 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.1693 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.4893 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.8193 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.192 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 1.3321 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 2.0814 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 1.5701 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 78.91 and 80.63
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 79.196666666667 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 0.1242 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4736 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7053 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9733 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5249 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.3124 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6739 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5995 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4532 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1597 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4108 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.82 |
| 35 day DMA | 76.97 |
| 50 day DMA | 76.54 |
| 100 day DMA | 75.18 |
| 150 day DMA | 74.71 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 78.95 | 78.66 |
| 12 day EMA | 78.53 | 78.31 | 78.09 |
| 20 day EMA | 78.03 | 77.85 | 77.67 |
| 35 day EMA | 77.37 | 77.23 | 77.09 |
| 50 day EMA | 76.77 | 76.65 | 76.53 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.84 | 78.5 |
| 12 day SMA | 78.37 | 78.11 | 77.91 |
| 20 day SMA | 77.82 | 77.7 | 77.57 |
| 35 day SMA | 76.97 | 76.81 | 76.68 |
| 50 day SMA | 76.54 | 76.47 | 76.4 |
| 100 day SMA | 75.18 | 75.11 | 75.05 |
| 150 day SMA | 74.71 | 74.65 | 74.6 |
| 200 day SMA | 74.04 | 74 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.