Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 32.94 and 33.24
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.48 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.12 (-0.12%) | 33.36 | 33.06 - 33.36 | 0.5897 times | Wed 04 February 2026 | 33.16 (1.19%) | 33.28 | 33.16 - 33.28 | 0.1193 times | Tue 03 February 2026 | 32.77 (0.15%) | 32.79 | 32.67 - 32.79 | 8.2219 times | Mon 02 February 2026 | 32.72 (0.25%) | 32.70 | 32.70 - 32.72 | 0.324 times | Fri 30 January 2026 | 32.64 (0.09%) | 32.75 | 32.64 - 32.75 | 0.2761 times | Thu 29 January 2026 | 32.61 (0.31%) | 32.61 | 32.61 - 32.61 | 0.0521 times | Wed 28 January 2026 | 32.51 (-1.04%) | 32.51 | 32.51 - 32.51 | 0.0521 times | Tue 27 January 2026 | 32.85 (2.05%) | 32.81 | 32.81 - 32.85 | 0.3126 times | Mon 26 January 2026 | 32.19 (0%) | 32.51 | 32.51 - 32.51 | 0 times | Fri 23 January 2026 | 32.19 (-0.31%) | 32.19 | 32.19 - 32.19 | 0.0521 times | Thu 22 January 2026 | 32.29 (1.54%) | 32.23 | 32.22 - 32.29 | 1.6567 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.9 and 33.59
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.12 (1.47%) | 32.70 | 32.67 - 33.36 | 1.5108 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.1131 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 4.3362 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0599 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1616 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.1093 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.3654 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.149 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.1732 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0213 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0805 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.9 and 33.59
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.12 (1.47%) | 32.70 | 32.67 - 33.36 | 0.2249 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7054 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5583 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.5852 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0352 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.9585 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.8863 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.4952 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.3344 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.2166 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.5406 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.82 | 32.65 |
| 12 day EMA | 32.66 | 32.58 | 32.47 |
| 20 day EMA | 32.46 | 32.39 | 32.31 |
| 35 day EMA | 32.19 | 32.13 | 32.07 |
| 50 day EMA | 31.96 | 31.91 | 31.86 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.78 | 32.65 |
| 12 day SMA | 32.57 | 32.47 | 32.38 |
| 20 day SMA | 32.37 | 32.31 | 32.26 |
| 35 day SMA | 32.16 | 32.13 | 32.08 |
| 50 day SMA | 31.95 | 31.9 | 31.85 |
| 100 day SMA | 31.53 | 31.51 | 31.49 |
| 150 day SMA | 31.4 | 31.39 | 31.38 |
| 200 day SMA | 31.23 | 31.21 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.