Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 33.63 and 33.63
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.63 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.63 (0.57%) | 33.63 | 33.63 - 33.63 | 0.2679 times | Thu 16 July 2026 | 33.44 (0%) | 33.53 | 33.53 - 33.53 | 0 times | Wed 15 July 2026 | 33.44 (0.48%) | 33.41 | 33.41 - 33.46 | 0.8255 times | Tue 14 July 2026 | 33.28 (0.39%) | 33.33 | 33.28 - 33.36 | 1.6955 times | Mon 13 July 2026 | 33.15 (-0.3%) | 33.15 | 33.15 - 33.15 | 0.0947 times | Fri 10 July 2026 | 33.25 (0.18%) | 33.25 | 33.25 - 33.25 | 0.2793 times | Thu 09 July 2026 | 33.19 (0.09%) | 33.14 | 33.12 - 33.21 | 1.9938 times | Wed 08 July 2026 | 33.16 (-0.42%) | 33.10 | 33.03 - 33.17 | 3.2822 times | Tue 07 July 2026 | 33.30 (2.59%) | 33.30 | 33.30 - 33.30 | 1.5611 times | Mon 06 July 2026 | 32.46 (0%) | 33.13 | 33.13 - 33.13 | 0 times | Thu 02 July 2026 | 32.46 (0%) | 32.98 | 32.98 - 32.98 | 0 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.39 and 33.87
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.63 (1.14%) | 33.15 | 33.15 - 33.63 | 0.4027 times | Fri 10 July 2026 | 33.25 (2.43%) | 33.13 | 33.03 - 33.30 | 0.9938 times | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 6.0722 times | Fri 26 June 2026 | 32.50 (0.34%) | 32.27 | 32.11 - 32.58 | 0.8941 times | Thu 18 June 2026 | 32.39 (-2.67%) | 33.19 | 32.32 - 33.20 | 0.1555 times | Fri 12 June 2026 | 33.28 (1.09%) | 32.67 | 32.61 - 33.32 | 0.2425 times | Fri 05 June 2026 | 32.92 (-0.36%) | 32.71 | 32.51 - 32.92 | 0.5592 times | Fri 29 May 2026 | 33.04 (-0.87%) | 33.19 | 33.04 - 33.22 | 0.1642 times | Fri 22 May 2026 | 33.33 (1.68%) | 33.05 | 33.05 - 33.46 | 0.372 times | Fri 15 May 2026 | 32.78 (-1.53%) | 33.22 | 32.78 - 33.22 | 0.144 times | Fri 08 May 2026 | 33.29 (-0.72%) | 33.43 | 33.16 - 33.46 | 0.1586 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.05 and 34.22
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.63 (3.45%) | 32.47 | 32.46 - 33.63 | 0.7704 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.5691 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1434 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.3869 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.4891 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.3125 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.0588 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.8379 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.8782 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.5537 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.9394 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.96 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.31 | 33.25 |
| 12 day EMA | 33.17 | 33.09 | 33.03 |
| 20 day EMA | 33.05 | 32.99 | 32.94 |
| 35 day EMA | 32.99 | 32.95 | 32.92 |
| 50 day EMA | 33.02 | 32.99 | 32.97 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.31 | 33.26 |
| 12 day SMA | 33.1 | 33.01 | 32.93 |
| 20 day SMA | 32.81 | 32.78 | 32.76 |
| 35 day SMA | 32.86 | 32.85 | 32.84 |
| 50 day SMA | 32.96 | 32.95 | 32.94 |
| 100 day SMA | 33.11 | 33.12 | 33.12 |
| 150 day SMA | 32.94 | 32.93 | 32.91 |
| 200 day SMA | 32.49 | 32.48 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.