Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 32.32 and 32.39
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.4 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.35 (1.32%) | 32.32 | 32.28 - 32.35 | 0.0327 times | Fri 20 March 2026 | 31.93 (-2.32%) | 31.93 | 31.93 - 31.93 | 0.0078 times | Thu 19 March 2026 | 32.69 (0.09%) | 32.69 | 32.69 - 32.69 | 0.0082 times | Tue 17 March 2026 | 32.66 (-1.39%) | 33.26 | 33.26 - 33.26 | 0 times | Mon 16 March 2026 | 33.12 (1.41%) | 33.12 | 33.12 - 33.12 | 0.0082 times | Fri 13 March 2026 | 32.66 (-0.46%) | 32.66 | 32.66 - 32.66 | 0.0106 times | Thu 12 March 2026 | 32.81 (-0.94%) | 32.75 | 32.72 - 32.81 | 9.6731 times | Wed 11 March 2026 | 33.12 (-0.57%) | 34.64 | 32.99 - 34.64 | 0.0979 times | Tue 10 March 2026 | 33.31 (0.06%) | 33.40 | 33.31 - 33.43 | 0.1308 times | Mon 09 March 2026 | 33.29 (0.27%) | 32.87 | 32.87 - 33.32 | 0.0307 times | Fri 06 March 2026 | 33.20 (-0.42%) | 33.20 | 33.20 - 33.20 | 0.0346 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.32 and 32.39
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.35 (1.32%) | 32.32 | 32.28 - 32.35 | 0.0204 times | Fri 20 March 2026 | 31.93 (-2.24%) | 33.12 | 31.93 - 33.26 | 0.0151 times | Fri 13 March 2026 | 32.66 (-1.63%) | 32.87 | 32.66 - 34.64 | 6.1907 times | Fri 06 March 2026 | 33.20 (-4.65%) | 34.35 | 33.20 - 34.37 | 0.1895 times | Fri 27 February 2026 | 34.82 (1.58%) | 34.44 | 34.34 - 35.24 | 1.847 times | Fri 20 February 2026 | 34.28 (0.26%) | 34.14 | 33.97 - 34.28 | 0.5451 times | Fri 13 February 2026 | 34.19 (0%) | 34.11 | 34.11 - 34.24 | 0.0245 times | Fri 13 February 2026 | 34.19 (1.73%) | 33.83 | 33.83 - 34.25 | 0.1316 times | Fri 06 February 2026 | 33.61 (2.97%) | 32.70 | 32.67 - 33.63 | 0.9684 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.0677 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 2.5957 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.79 and 33.5
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.35 (-7.09%) | 34.35 | 31.93 - 34.64 | 1.4466 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 0.793 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.6396 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5062 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.5306 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.9387 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.7759 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.7104 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.449 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.2099 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.1032 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.19 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.54 | 32.84 |
| 12 day EMA | 32.87 | 32.97 | 33.16 |
| 20 day EMA | 33.1 | 33.18 | 33.31 |
| 35 day EMA | 33.11 | 33.15 | 33.22 |
| 50 day EMA | 33.01 | 33.04 | 33.09 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.61 | 32.79 |
| 12 day SMA | 32.87 | 33 | 33.15 |
| 20 day SMA | 33.46 | 33.55 | 33.66 |
| 35 day SMA | 33.6 | 33.6 | 33.62 |
| 50 day SMA | 33.19 | 33.18 | 33.18 |
| 100 day SMA | 32.31 | 32.31 | 32.3 |
| 150 day SMA | 31.96 | 31.96 | 31.95 |
| 200 day SMA | 31.73 | 31.73 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.