Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 29.63 and 29.63
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.63 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (0.68%) | 29.63 | 29.63 - 29.63 | 1.0929 times | Tue 09 December 2025 | 29.43 (-0.07%) | 29.43 | 29.43 - 29.43 | 0.3934 times | Mon 08 December 2025 | 29.45 (0.07%) | 29.45 | 29.45 - 29.45 | 0.6667 times | Fri 05 December 2025 | 29.43 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Thu 04 December 2025 | 29.43 (0%) | 29.43 | 29.43 - 29.43 | 3.7596 times | Wed 03 December 2025 | 29.43 (0.14%) | 29.43 | 29.43 - 29.43 | 1.0929 times | Tue 02 December 2025 | 29.39 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Mon 01 December 2025 | 29.39 (-0.1%) | 29.35 | 29.35 - 29.39 | 1.9016 times | Fri 28 November 2025 | 29.42 (0.41%) | 29.42 | 29.42 - 29.42 | 1.0929 times | Wed 26 November 2025 | 29.30 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Tue 25 November 2025 | 29.30 (0%) | 29.34 | 29.34 - 29.34 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.53 and 29.73
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (0.68%) | 29.45 | 29.43 - 29.63 | 0.0918 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.288 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0932 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.3257 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 1.6212 times | Fri 07 November 2025 | 29.53 (-0.91%) | 29.61 | 29.53 - 29.80 | 0.2437 times | Fri 31 October 2025 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.1398 times | Fri 31 October 2025 | 29.80 (-0.2%) | 29.99 | 29.51 - 30.07 | 5.5511 times | Fri 24 October 2025 | 29.86 (1.05%) | 29.78 | 29.63 - 29.86 | 0.3406 times | Fri 17 October 2025 | 29.55 (4.16%) | 29.08 | 28.90 - 29.55 | 1.3048 times | Fri 10 October 2025 | 28.37 (-2.88%) | 29.33 | 28.37 - 29.33 | 0.6524 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.49 and 29.77
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (0.71%) | 29.35 | 29.35 - 29.63 | 0.0287 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1728 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.6117 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2539 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.0016 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.5199 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.4178 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 5.0962 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.4757 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.4216 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.7159 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.42 | 29.42 |
| 12 day EMA | 29.45 | 29.42 | 29.42 |
| 20 day EMA | 29.49 | 29.47 | 29.47 |
| 35 day EMA | 29.44 | 29.43 | 29.43 |
| 50 day EMA | 29.45 | 29.44 | 29.44 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.43 | 29.43 |
| 12 day SMA | 29.41 | 29.36 | 29.34 |
| 20 day SMA | 29.47 | 29.48 | 29.51 |
| 35 day SMA | 29.63 | 29.63 | 29.64 |
| 50 day SMA | 29.5 | 29.49 | 29.48 |
| 100 day SMA | 28.9 | 28.89 | 28.87 |
| 150 day SMA | 28.3 | 28.28 | 28.26 |
| 200 day SMA | 27.54 | 27.51 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.