FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 30.83 and 30.96

Daily Target 130.73
Daily Target 230.79
Daily Target 330.863333333333
Daily Target 430.92
Daily Target 530.99

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (-0.26%) 30.81 30.81 - 30.94 0.8056 times
Wed 04 February 2026 30.92 (-0.71%) 31.17 30.92 - 31.17 0.1207 times
Tue 03 February 2026 31.14 (0.23%) 31.14 31.14 - 31.14 0.0682 times
Mon 02 February 2026 31.07 (0.29%) 31.07 31.07 - 31.07 0.5405 times
Fri 30 January 2026 30.98 (-1.05%) 30.99 30.88 - 30.99 3.3954 times
Thu 29 January 2026 31.31 (-0.57%) 31.22 31.14 - 31.31 0.2766 times
Wed 28 January 2026 31.49 (4.93%) 31.58 31.48 - 31.58 1.9633 times
Tue 27 January 2026 30.01 (-2.66%) 30.01 28.16 - 30.01 0.2624 times
Mon 26 January 2026 30.83 (0%) 30.99 30.99 - 30.99 0 times
Fri 23 January 2026 30.83 (-0.03%) 30.78 30.78 - 30.85 2.5673 times
Thu 22 January 2026 30.84 (0.46%) 30.81 30.76 - 30.84 2.9887 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 30.65 and 31.01

Weekly Target 130.58
Weekly Target 230.71
Weekly Target 330.94
Weekly Target 431.07
Weekly Target 531.3

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.17 0.2581 times
Fri 30 January 2026 30.98 (0.49%) 30.99 28.16 - 31.58 0.9915 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 4.7655 times
Fri 16 January 2026 30.69 (1.39%) 30.62 30.37 - 30.69 0.0665 times
Fri 09 January 2026 30.27 (1.14%) 30.13 28.59 - 31.10 2.1346 times
Fri 02 January 2026 29.93 (1.84%) 29.32 29.32 - 29.93 0.1764 times
Fri 26 December 2025 29.39 (1.1%) 29.07 29.07 - 29.39 0.1957 times
Fri 19 December 2025 29.07 (-0.75%) 29.30 28.95 - 29.30 0.1577 times
Fri 12 December 2025 29.29 (-0.48%) 29.45 29.28 - 29.63 1.1996 times
Fri 05 December 2025 29.43 (0.03%) 29.35 29.35 - 29.49 0.0545 times
Fri 28 November 2025 29.42 (1.1%) 29.30 29.30 - 29.49 0.0176 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 30.65 and 31.01

Monthly Target 130.58
Monthly Target 230.71
Monthly Target 330.94
Monthly Target 431.07
Monthly Target 531.3

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.17 0.079 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 2.4891 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.4919 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.135 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.4601 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.1944 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 0.7667 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.398 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.0852 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.9008 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.3641 times

monthly chart FlexsharesEm

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.91
20 day DMA 30.71
35 day DMA 30.2
50 day DMA 29.96
100 day DMA 29.67
150 day DMA 29.11
200 day DMA 28.47

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.0131.06
12 day EMA30.8730.8830.87
20 day EMA30.6930.6730.64
35 day EMA30.3730.3430.31
50 day EMA30.0129.9829.94

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.0831.2
12 day SMA30.9130.8830.86
20 day SMA30.7130.6930.66
35 day SMA30.230.1530.11
50 day SMA29.9629.9229.89
100 day SMA29.6729.6529.63
150 day SMA29.1129.0829.06
200 day SMA28.4728.4428.41
Back to top | Use Dark Theme