FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 33.13 and 33.13

Daily Target 133.13
Daily Target 233.13
Daily Target 333.13
Daily Target 433.13
Daily Target 533.13

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Thu 21 May 2026 33.13 (0.3%) 33.13 33.13 - 33.13 0.025 times
Wed 20 May 2026 33.03 (0.82%) 32.68 32.68 - 33.04 3.1794 times
Tue 19 May 2026 32.76 (-2.73%) 32.36 32.36 - 32.88 1.5647 times
Mon 18 May 2026 33.68 (0%) 32.85 32.85 - 32.85 0 times
Fri 15 May 2026 33.68 (0%) 32.84 32.84 - 32.84 0 times
Thu 14 May 2026 33.68 (0.81%) 33.55 33.53 - 33.68 0.3129 times
Wed 13 May 2026 33.41 (-1.04%) 33.41 33.41 - 33.41 0.0626 times
Tue 12 May 2026 33.76 (0%) 32.93 32.93 - 32.93 0 times
Mon 11 May 2026 33.76 (-0.56%) 33.69 33.69 - 33.81 4.1044 times
Fri 08 May 2026 33.95 (1.8%) 33.86 33.78 - 33.95 0.751 times
Thu 07 May 2026 33.35 (-0.74%) 33.35 33.35 - 33.35 0.0626 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.75 and 33.52

Weekly Target 132.1
Weekly Target 232.62
Weekly Target 332.873333333333
Weekly Target 433.39
Weekly Target 533.64

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Thu 21 May 2026 33.13 (-1.63%) 32.85 32.36 - 33.13 2.3453 times
Fri 15 May 2026 33.68 (-0.8%) 33.69 32.84 - 33.81 2.2031 times
Fri 08 May 2026 33.95 (0.59%) 33.60 33.35 - 33.95 0.4909 times
Wed 06 May 2026 33.75 (4.33%) 32.32 32.32 - 33.75 0.7808 times
Fri 01 May 2026 32.35 (1.76%) 32.26 31.86 - 32.39 0.6531 times
Fri 24 April 2026 31.79 (-1.61%) 32.05 31.71 - 32.30 0.2567 times
Fri 17 April 2026 32.31 (4.23%) 30.82 30.80 - 32.50 2.1911 times
Fri 10 April 2026 31.00 (4.48%) 29.72 29.55 - 31.04 0.8926 times
Thu 02 April 2026 29.67 (0%) 28.70 28.70 - 29.78 0.1231 times
Fri 27 March 2026 29.67 (1.61%) 30.07 28.93 - 30.07 0.0634 times
Fri 20 March 2026 29.20 (-2.08%) 30.35 29.20 - 30.50 0.4038 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 32.73 and 34.36

Monthly Target 131.5
Monthly Target 232.32
Monthly Target 333.133333333333
Monthly Target 433.95
Monthly Target 534.76

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 21 May 2026 33.13 (2.51%) 32.39 32.32 - 33.95 0.897 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.5395 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3134 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6782 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 4.154 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.8209 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2253 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.7678 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.3244 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.2795 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.6642 times

monthly chart FlexsharesEm

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.48
20 day DMA 33.08
35 day DMA 32.34
50 day DMA 31.58
100 day DMA 31.27
150 day DMA 30.69
200 day DMA 30.16

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.2433.35
12 day EMA33.2233.2433.28
20 day EMA32.9832.9632.95
35 day EMA32.3632.3132.27
50 day EMA31.6331.5731.51

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.3733.44
12 day SMA33.4833.5333.52
20 day SMA33.0833.0232.95
35 day SMA32.3432.2432.14
50 day SMA31.5831.5331.48
100 day SMA31.2731.2331.19
150 day SMA30.6930.6630.64
200 day SMA30.1630.1430.11
Back to top | Use Dark Theme