FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 33.71 and 33.85

Daily Target 133.59
Daily Target 233.68
Daily Target 333.73
Daily Target 433.82
Daily Target 533.87

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Tue 26 May 2026 33.77 (1.93%) 33.67 33.64 - 33.78 1.7964 times
Fri 22 May 2026 33.13 (0%) 32.96 32.96 - 32.96 0 times
Thu 21 May 2026 33.13 (0.3%) 33.13 33.13 - 33.13 0.0399 times
Wed 20 May 2026 33.03 (0.82%) 32.68 32.68 - 33.04 5.0699 times
Tue 19 May 2026 32.76 (-2.73%) 32.36 32.36 - 32.88 2.495 times
Mon 18 May 2026 33.68 (0%) 32.85 32.85 - 32.85 0 times
Fri 15 May 2026 33.68 (0%) 32.84 32.84 - 32.84 0 times
Thu 14 May 2026 33.68 (0.81%) 33.55 33.53 - 33.68 0.499 times
Wed 13 May 2026 33.41 (-1.04%) 33.41 33.41 - 33.41 0.0998 times
Tue 12 May 2026 33.76 (0%) 32.93 32.93 - 32.93 0 times
Mon 11 May 2026 33.76 (-0.56%) 33.69 33.69 - 33.81 6.5449 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 33.71 and 33.85

Weekly Target 133.59
Weekly Target 233.68
Weekly Target 333.73
Weekly Target 433.82
Weekly Target 533.87

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Tue 26 May 2026 33.77 (1.93%) 33.67 33.64 - 33.78 0.5281 times
Fri 22 May 2026 33.13 (-1.63%) 32.85 32.36 - 33.13 2.2356 times
Fri 15 May 2026 33.68 (-0.8%) 33.69 32.84 - 33.81 2.1 times
Fri 08 May 2026 33.95 (0.59%) 33.60 33.35 - 33.95 0.4679 times
Wed 06 May 2026 33.75 (4.33%) 32.32 32.32 - 33.75 0.7443 times
Fri 01 May 2026 32.35 (1.76%) 32.26 31.86 - 32.39 0.6226 times
Fri 24 April 2026 31.79 (-1.61%) 32.05 31.71 - 32.30 0.2447 times
Fri 17 April 2026 32.31 (4.23%) 30.82 30.80 - 32.50 2.0886 times
Fri 10 April 2026 31.00 (4.48%) 29.72 29.55 - 31.04 0.8508 times
Thu 02 April 2026 29.67 (0%) 28.70 28.70 - 29.78 0.1174 times
Fri 27 March 2026 29.67 (1.61%) 30.07 28.93 - 30.07 0.0604 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 33.05 and 34.68

Monthly Target 131.72
Monthly Target 232.74
Monthly Target 333.346666666667
Monthly Target 434.37
Monthly Target 534.98

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 26 May 2026 33.77 (4.49%) 32.39 32.32 - 33.95 0.9702 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.5352 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3109 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6727 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 4.1206 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.8143 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2235 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.7617 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.3218 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.2692 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.6588 times

monthly chart FlexsharesEm

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.48
20 day DMA 33.21
35 day DMA 32.55
50 day DMA 31.73
100 day DMA 31.35
150 day DMA 30.74
200 day DMA 30.22

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.1833.2
12 day EMA33.333.2133.22
20 day EMA33.0632.9932.98
35 day EMA32.4632.3832.34
50 day EMA31.7331.6531.59

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.1533.26
12 day SMA33.4833.4433.48
20 day SMA33.2133.1233.08
35 day SMA32.5532.4432.34
50 day SMA31.7331.6531.58
100 day SMA31.3531.331.27
150 day SMA30.7430.7130.69
200 day SMA30.2230.1930.16
Back to top | Use Dark Theme