Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 83.69 and 85.24
| Daily Target 1 | 82.57 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.67 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.92 (-2.11%) | 83.88 | 83.45 - 85.00 | 0.6749 times | Thu 14 May 2026 | 85.73 (1.23%) | 85.31 | 85.18 - 86.00 | 0.6934 times | Wed 13 May 2026 | 84.69 (1.67%) | 83.34 | 83.34 - 85.01 | 0.5727 times | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.4114 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 1.3939 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.9718 times | Thu 07 May 2026 | 81.39 (-0.13%) | 81.35 | 81.15 - 82.49 | 0.988 times | Wed 06 May 2026 | 81.50 (0%) | 80.44 | 80.27 - 81.50 | 0.9505 times | Wed 06 May 2026 | 81.50 (3.05%) | 80.44 | 80.27 - 81.50 | 1.0885 times | Tue 05 May 2026 | 79.09 (1.72%) | 78.79 | 78.50 - 79.37 | 2.2548 times | Mon 04 May 2026 | 77.75 (-0.36%) | 77.99 | 77.25 - 78.29 | 4.9712 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 80.86 and 84.96
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 83.94 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.6703 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.5207 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 1.4876 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.6152 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.3879 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.9772 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.6363 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.73 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.3398 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.6352 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.8359 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 80.25 and 89.68
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.92 (8.93%) | 77.57 | 76.57 - 86.00 | 0.8577 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.3427 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.2264 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.2328 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1261 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3052 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6193 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5547 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.14 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5951 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7646 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 82.1 |
| 20 day DMA | 79.65 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.18 |
| 100 day DMA | 75.94 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.18 | 83.4 |
| 12 day EMA | 82.22 | 81.91 | 81.21 |
| 20 day EMA | 80.37 | 80 | 79.4 |
| 35 day EMA | 78.17 | 77.83 | 77.37 |
| 50 day EMA | 76.08 | 75.76 | 75.35 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.4 | 83.53 |
| 12 day SMA | 82.1 | 81.53 | 80.75 |
| 20 day SMA | 79.65 | 79.19 | 78.65 |
| 35 day SMA | 76.3 | 75.88 | 75.43 |
| 50 day SMA | 75.18 | 75 | 74.8 |
| 100 day SMA | 75.94 | 75.89 | 75.81 |
| 150 day SMA | 76.57 | 76.53 | 76.48 |
| 200 day SMA | 75.73 | 75.66 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.