Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 84.36 and 85.89
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 84.65 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.18 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.02 (1.59%) | 83.70 | 83.70 - 85.23 | 0.4462 times | Mon 26 October 2026 | 83.69 (1.38%) | 82.10 | 82.10 - 84.11 | 1.0098 times | Fri 23 October 2026 | 82.55 (-0.1%) | 82.33 | 82.25 - 83.22 | 0.6265 times | Thu 22 October 2026 | 82.63 (-3.63%) | 84.11 | 82.38 - 84.11 | 0.8209 times | Wed 21 October 2026 | 85.74 (1.46%) | 85.17 | 84.94 - 86.04 | 0.8679 times | Tue 20 October 2026 | 84.51 (-0.35%) | 84.03 | 83.99 - 85.25 | 0.8552 times | Mon 19 October 2026 | 84.81 (1.52%) | 84.78 | 84.59 - 85.60 | 0.7085 times | Fri 16 October 2026 | 83.54 (-3.1%) | 85.99 | 83.23 - 85.99 | 2.155 times | Thu 15 October 2026 | 86.21 (-0.08%) | 85.01 | 84.55 - 86.36 | 1.704 times | Wed 14 October 2026 | 86.28 (-2.61%) | 87.89 | 86.06 - 88.19 | 0.806 times | Tue 13 October 2026 | 88.59 (-0.25%) | 87.83 | 87.83 - 88.75 | 0.6473 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.56 and 86.69
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.02 (2.99%) | 82.10 | 82.10 - 85.23 | 0.1992 times | Fri 23 October 2026 | 82.55 (-1.19%) | 84.78 | 82.25 - 86.04 | 0.5307 times | Fri 16 October 2026 | 83.54 (-6.55%) | 89.20 | 83.23 - 89.22 | 0.8222 times | Fri 09 October 2026 | 89.40 (0.61%) | 88.89 | 88.23 - 91.05 | 0.7186 times | Fri 02 October 2026 | 88.86 (0.34%) | 87.88 | 86.56 - 89.63 | 1.7571 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.6841 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.6856 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.3616 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.9161 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.325 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.4999 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 79.09 and 88.04
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 86.056666666667 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.02 (-2.9%) | 87.97 | 82.10 - 91.05 | 0.437 times | Wed 30 September 2026 | 87.56 (4.08%) | 82.77 | 81.88 - 88.96 | 0.9183 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.766 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.6974 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.624 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.274 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.8946 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8171 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8214 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7503 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8696 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 85.2 |
| 20 day DMA | 86.78 |
| 35 day DMA | 86.28 |
| 50 day DMA | 85.48 |
| 100 day DMA | 84.29 |
| 150 day DMA | 82.5 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 83.8 | 83.86 |
| 12 day EMA | 85.07 | 85.08 | 85.33 |
| 20 day EMA | 85.64 | 85.7 | 85.91 |
| 35 day EMA | 85.66 | 85.7 | 85.82 |
| 50 day EMA | 85.31 | 85.32 | 85.39 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.82 | 84.05 |
| 12 day SMA | 85.2 | 85.56 | 85.99 |
| 20 day SMA | 86.78 | 86.9 | 87.08 |
| 35 day SMA | 86.28 | 86.26 | 86.28 |
| 50 day SMA | 85.48 | 85.49 | 85.54 |
| 100 day SMA | 84.29 | 84.27 | 84.31 |
| 150 day SMA | 82.5 | 82.41 | 82.32 |
| 200 day SMA | 80.66 | 80.63 | 80.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.