QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 68.63 and 68.65

Daily Target 168.63
Daily Target 268.63
Daily Target 368.646666666667
Daily Target 468.65
Daily Target 568.67

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Fri 12 June 2026 68.64 (1.37%) 68.66 68.64 - 68.66 1.3971 times
Thu 11 June 2026 67.71 (1.35%) 67.71 67.71 - 67.71 0.592 times
Wed 10 June 2026 66.81 (-1.59%) 67.39 66.81 - 67.39 0.8068 times
Tue 09 June 2026 67.89 (-0.72%) 67.36 67.33 - 67.89 1.6888 times
Mon 08 June 2026 68.38 (-0.52%) 68.77 68.38 - 68.77 0.868 times
Fri 05 June 2026 68.74 (-2.43%) 68.74 68.74 - 68.74 0.5851 times
Thu 04 June 2026 70.45 (-0.07%) 69.60 69.60 - 70.45 1.2679 times
Wed 03 June 2026 70.50 (0%) 70.23 70.23 - 70.23 0 times
Tue 02 June 2026 70.50 (0.95%) 70.46 70.45 - 70.51 1.5648 times
Mon 01 June 2026 69.84 (-0.29%) 69.83 69.83 - 69.84 1.2295 times
Fri 29 May 2026 70.04 (-0.14%) 70.36 69.91 - 70.36 1.6154 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 66.75 and 68.71

Weekly Target 166.11
Weekly Target 267.38
Weekly Target 368.073333333333
Weekly Target 469.34
Weekly Target 570.03

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Fri 12 June 2026 68.64 (-0.15%) 68.77 66.81 - 68.77 0.4073 times
Fri 05 June 2026 68.74 (-1.86%) 69.83 68.74 - 70.51 0.3536 times
Fri 29 May 2026 70.04 (1.18%) 69.75 69.67 - 70.36 0.7913 times
Fri 22 May 2026 69.22 (1.1%) 68.48 67.60 - 69.36 0.6233 times
Fri 15 May 2026 68.47 (0.37%) 68.53 68.27 - 69.73 2.1875 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.3869 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.387 times
Fri 01 May 2026 66.38 (0.88%) 65.69 65.13 - 66.48 3.7657 times
Fri 24 April 2026 65.80 (1.17%) 64.95 64.44 - 65.80 0.5079 times
Fri 17 April 2026 65.04 (3.4%) 62.66 62.66 - 65.07 0.5893 times
Fri 10 April 2026 62.90 (5.01%) 60.09 59.75 - 62.90 0.8894 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 65.88 and 69.58

Monthly Target 164.95
Monthly Target 266.8
Monthly Target 368.653333333333
Monthly Target 470.5
Monthly Target 572.35

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Fri 12 June 2026 68.64 (-2%) 69.83 66.81 - 70.51 0.1323 times
Fri 29 May 2026 70.04 (5.72%) 66.41 65.92 - 70.36 0.9043 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 1.0141 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.5386 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.8189 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.7601 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.2935 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.7208 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.8235 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.9938 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.3058 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 67.89
12 day DMA 69.14
20 day DMA 69.02
35 day DMA 68.26
50 day DMA 66.87
100 day DMA 64.3
150 day DMA 63.59
200 day DMA 62.85

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2268.0168.16
12 day EMA68.6368.6368.8
20 day EMA68.5368.5268.61
35 day EMA67.5367.4667.44
50 day EMA66.3366.2466.18

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8967.9168.45
12 day SMA69.1469.2469.4
20 day SMA69.0269.0769.14
35 day SMA68.2668.1868.11
50 day SMA66.8766.6966.54
100 day SMA64.364.2464.18
150 day SMA63.5963.5463.5
200 day SMA62.8562.8162.76
Back to top | Use Dark Theme