Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 62.59 and 63.07
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.15 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.83 (0.82%) | 62.41 | 62.35 - 62.83 | 1.0066 times | Tue 09 December 2025 | 62.32 (-0.06%) | 62.48 | 62.32 - 62.48 | 0.0789 times | Mon 08 December 2025 | 62.36 (0.18%) | 62.54 | 62.26 - 62.54 | 1.1423 times | Fri 05 December 2025 | 62.25 (0%) | 62.50 | 62.50 - 62.50 | 0 times | Thu 04 December 2025 | 62.25 (-0.06%) | 62.25 | 62.25 - 62.25 | 0.0181 times | Wed 03 December 2025 | 62.29 (0.13%) | 62.34 | 62.29 - 62.34 | 0.0985 times | Tue 02 December 2025 | 62.21 (0.44%) | 62.18 | 62.18 - 62.21 | 0.2442 times | Mon 01 December 2025 | 61.94 (-0.45%) | 62.25 | 61.94 - 62.25 | 7.3578 times | Fri 28 November 2025 | 62.22 (0.32%) | 62.22 | 62.22 - 62.22 | 0.0219 times | Wed 26 November 2025 | 62.02 (1.09%) | 61.71 | 61.71 - 62.02 | 0.0318 times | Tue 25 November 2025 | 61.35 (1.46%) | 60.96 | 60.96 - 61.35 | 0.0442 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 62.55 and 63.12
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.83 (0.93%) | 62.54 | 62.26 - 62.83 | 1.0843 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 3.7568 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.053 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.3602 times | Fri 14 November 2025 | 61.27 (0.08%) | 62.18 | 60.48 - 62.36 | 0.2601 times | Fri 07 November 2025 | 61.22 (-2%) | 61.07 | 60.55 - 62.33 | 3.2728 times | Fri 31 October 2025 | 62.47 (0%) | 62.47 | 62.47 - 62.47 | 0.016 times | Fri 31 October 2025 | 62.47 (1.02%) | 62.29 | 62.19 - 62.88 | 0.2294 times | Fri 24 October 2025 | 61.84 (1.91%) | 61.27 | 60.79 - 62.54 | 0.466 times | Fri 17 October 2025 | 60.68 (1.59%) | 60.37 | 59.85 - 60.97 | 0.5014 times | Fri 10 October 2025 | 59.73 (-2.21%) | 61.42 | 59.73 - 61.58 | 0.2311 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 62.39 and 63.28
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.83 (0.98%) | 62.25 | 61.94 - 62.83 | 1.2134 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 0.9891 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.4796 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.574 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.7541 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.3551 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.582 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.2629 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 2.497 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.2927 times | Fri 28 February 2025 | 54.75 (-1.6%) | 55.11 | 53.85 - 57.90 | 1.1626 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.52 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.5 |
| 100 day DMA | 60.27 |
| 150 day DMA | 58.56 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.25 | 62.21 |
| 12 day EMA | 62.08 | 61.94 | 61.87 |
| 20 day EMA | 61.85 | 61.75 | 61.69 |
| 35 day EMA | 61.61 | 61.54 | 61.49 |
| 50 day EMA | 61.51 | 61.46 | 61.43 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.29 | 62.27 |
| 12 day SMA | 62.04 | 61.79 | 61.55 |
| 20 day SMA | 61.52 | 61.5 | 61.49 |
| 35 day SMA | 61.75 | 61.7 | 61.65 |
| 50 day SMA | 61.5 | 61.46 | 61.43 |
| 100 day SMA | 60.27 | 60.22 | 60.17 |
| 150 day SMA | 58.56 | 58.48 | 58.41 |
| 200 day SMA | 56.59 | 56.55 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.