Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 60.13 and 60.29
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.42 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.21 (0.77%) | 60.35 | 60.21 - 60.37 | 0.3689 times | Tue 24 March 2026 | 59.75 (-0.15%) | 59.97 | 59.75 - 59.97 | 1.4228 times | Mon 23 March 2026 | 59.84 (1.41%) | 59.84 | 59.84 - 59.84 | 0.2459 times | Fri 20 March 2026 | 59.01 (-1.83%) | 59.01 | 59.01 - 59.01 | 0.3 times | Thu 19 March 2026 | 60.11 (-1.2%) | 60.12 | 60.09 - 60.12 | 2.7054 times | Tue 17 March 2026 | 60.84 (0%) | 60.93 | 60.93 - 60.93 | 0 times | Mon 16 March 2026 | 60.84 (0.98%) | 60.84 | 60.84 - 60.84 | 0.3689 times | Fri 13 March 2026 | 60.25 (-0.72%) | 60.89 | 60.25 - 61.01 | 3.6461 times | Thu 12 March 2026 | 60.69 (-1.41%) | 60.77 | 60.69 - 60.77 | 0.4919 times | Wed 11 March 2026 | 61.56 (-0.02%) | 61.71 | 61.49 - 61.71 | 0.4501 times | Tue 10 March 2026 | 61.57 (1.07%) | 61.78 | 61.57 - 61.78 | 3.8121 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 59.98 and 60.6
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.21 (2.03%) | 59.84 | 59.75 - 60.37 | 0.2881 times | Fri 20 March 2026 | 59.01 (-2.06%) | 60.84 | 59.01 - 60.93 | 0.4771 times | Fri 13 March 2026 | 60.25 (-1.05%) | 60.92 | 60.25 - 61.78 | 1.2078 times | Fri 06 March 2026 | 60.89 (-2.58%) | 61.76 | 60.89 - 62.61 | 0.9094 times | Fri 27 February 2026 | 62.50 (-0.9%) | 63.07 | 62.31 - 63.56 | 0.5737 times | Fri 20 February 2026 | 63.07 (1.66%) | 62.31 | 62.31 - 63.07 | 0.2856 times | Fri 13 February 2026 | 62.04 (0%) | 62.04 | 62.04 - 62.04 | 0.0702 times | Fri 13 February 2026 | 62.04 (-0.78%) | 63.11 | 62.04 - 63.53 | 0.4499 times | Fri 06 February 2026 | 62.53 (-0.62%) | 63.59 | 61.91 - 63.59 | 4.7804 times | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.9578 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.5716 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 57.81 and 61.41
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.21 (-3.66%) | 61.76 | 59.01 - 62.61 | 0.3574 times | Fri 27 February 2026 | 62.50 (-0.67%) | 63.59 | 61.91 - 63.59 | 0.7638 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.7089 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.139 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.6049 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.768 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9269 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.2179 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5735 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9398 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.4246 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.47 |
| 20 day DMA | 61.18 |
| 35 day DMA | 61.82 |
| 50 day DMA | 62.17 |
| 100 day DMA | 62.12 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.92 | 60 |
| 12 day EMA | 60.46 | 60.5 | 60.64 |
| 20 day EMA | 60.92 | 60.99 | 61.12 |
| 35 day EMA | 61.49 | 61.57 | 61.68 |
| 50 day EMA | 62.02 | 62.09 | 62.19 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.91 | 60.13 |
| 12 day SMA | 60.47 | 60.52 | 60.69 |
| 20 day SMA | 61.18 | 61.33 | 61.47 |
| 35 day SMA | 61.82 | 61.89 | 62 |
| 50 day SMA | 62.17 | 62.24 | 62.31 |
| 100 day SMA | 62.12 | 62.15 | 62.18 |
| 150 day SMA | 61.5 | 61.49 | 61.48 |
| 200 day SMA | 60.36 | 60.33 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.