Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 220.5 and 223.64
| Daily Target 1 | 219.85 |
| Daily Target 2 | 221.15 |
| Daily Target 3 | 222.98666666667 |
| Daily Target 4 | 224.29 |
| Daily Target 5 | 226.13 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.46 (-1.05%) | 224.82 | 221.68 - 224.82 | 1.1288 times | Thu 29 October 2026 | 224.82 (0.77%) | 223.34 | 223.29 - 224.84 | 0.717 times | Wed 28 October 2026 | 223.11 (-0.01%) | 223.05 | 222.58 - 223.83 | 0.8306 times | Tue 27 October 2026 | 223.13 (-0.19%) | 224.01 | 222.25 - 224.01 | 0.5094 times | Mon 26 October 2026 | 223.56 (0.33%) | 223.15 | 223.08 - 224.40 | 0.6457 times | Fri 23 October 2026 | 222.82 (-0.78%) | 223.24 | 222.50 - 223.75 | 0.7027 times | Thu 22 October 2026 | 224.58 (-0.64%) | 224.40 | 223.54 - 225.06 | 2.4264 times | Wed 21 October 2026 | 226.03 (0.14%) | 225.64 | 225.25 - 226.55 | 1.8585 times | Tue 20 October 2026 | 225.72 (0.2%) | 225.24 | 225.06 - 226.46 | 0.5058 times | Mon 19 October 2026 | 225.26 (0.15%) | 225.30 | 225.04 - 226.13 | 0.675 times | Fri 16 October 2026 | 224.93 (-0.79%) | 227.27 | 224.06 - 227.29 | 1.8624 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 220.49 and 223.65
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 222.99333333333 |
| Weekly Target 4 | 224.31 |
| Weekly Target 5 | 226.15 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.46 (-0.16%) | 223.15 | 221.68 - 224.84 | 0.7213 times | Fri 23 October 2026 | 222.82 (-0.94%) | 225.30 | 222.50 - 226.55 | 1.1612 times | Fri 16 October 2026 | 224.93 (-0.96%) | 227.22 | 224.06 - 228.13 | 1.0816 times | Fri 09 October 2026 | 227.12 (1.18%) | 224.55 | 224.49 - 227.45 | 1.0461 times | Fri 02 October 2026 | 224.48 (0.36%) | 223.06 | 222.09 - 225.46 | 1.455 times | Fri 25 September 2026 | 223.67 (2.05%) | 220.13 | 219.82 - 223.91 | 0.9127 times | Fri 18 September 2026 | 219.18 (-0.46%) | 219.35 | 216.31 - 220.82 | 0.9793 times | Fri 11 September 2026 | 220.20 (-1.08%) | 221.97 | 217.92 - 222.00 | 0.931 times | Fri 04 September 2026 | 222.61 (-0.45%) | 223.38 | 220.52 - 223.69 | 0.8186 times | Fri 28 August 2026 | 223.62 (0.18%) | 223.03 | 222.73 - 225.31 | 0.8932 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.8117 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 218.85 and 225.3
| Monthly Target 1 | 217.64 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 224.09 |
| Monthly Target 4 | 226.5 |
| Monthly Target 5 | 230.54 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.46 (0.1%) | 223.28 | 221.68 - 228.13 | 0.7119 times | Wed 30 September 2026 | 222.24 (-0.17%) | 221.35 | 216.31 - 224.36 | 0.6728 times | Mon 31 August 2026 | 222.62 (1.53%) | 219.92 | 219.92 - 227.32 | 0.5618 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.677 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.9521 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.7461 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.7007 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.7209 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.2527 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 1.0041 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9461 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 223.42 |
| 12 day DMA | 224.43 |
| 20 day DMA | 225.27 |
| 35 day DMA | 223.73 |
| 50 day DMA | 223.27 |
| 100 day DMA | 221.33 |
| 150 day DMA | 216.93 |
| 200 day DMA | 212.73 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 224.01 | 223.61 |
| 12 day EMA | 224.13 | 224.43 | 224.36 |
| 20 day EMA | 224.29 | 224.48 | 224.44 |
| 35 day EMA | 224.04 | 224.13 | 224.09 |
| 50 day EMA | 223.36 | 223.4 | 223.34 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.42 | 223.49 | 223.44 |
| 12 day SMA | 224.43 | 224.72 | 224.91 |
| 20 day SMA | 225.27 | 225.37 | 225.3 |
| 35 day SMA | 223.73 | 223.66 | 223.48 |
| 50 day SMA | 223.27 | 223.27 | 223.26 |
| 100 day SMA | 221.33 | 221.23 | 221.13 |
| 150 day SMA | 216.93 | 216.73 | 216.47 |
| 200 day SMA | 212.73 | 212.63 | 212.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.