Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 211.77 and 213.39
| Daily Target 1 | 210.49 |
| Daily Target 2 | 211.43 |
| Daily Target 3 | 212.10666666667 |
| Daily Target 4 | 213.05 |
| Daily Target 5 | 213.73 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 212.38 (0.67%) | 211.23 | 211.16 - 212.78 | 0.7052 times | Wed 13 May 2026 | 210.97 (0.27%) | 210.48 | 209.69 - 211.44 | 0.9606 times | Tue 12 May 2026 | 210.41 (-0.08%) | 209.67 | 208.92 - 210.59 | 1.1784 times | Mon 11 May 2026 | 210.57 (0.07%) | 210.10 | 210.06 - 211.23 | 0.9897 times | Fri 08 May 2026 | 210.43 (0.46%) | 210.53 | 209.97 - 211.02 | 1.2267 times | Thu 07 May 2026 | 209.46 (-0.27%) | 210.77 | 209.17 - 210.89 | 0.9466 times | Wed 06 May 2026 | 210.02 (-0.01%) | 208.19 | 207.98 - 210.23 | 1.0315 times | Wed 06 May 2026 | 210.04 (1.22%) | 208.19 | 207.98 - 210.23 | 1.2739 times | Tue 05 May 2026 | 207.50 (0.72%) | 207.17 | 206.42 - 207.79 | 0.4982 times | Mon 04 May 2026 | 206.01 (-0.56%) | 206.72 | 205.38 - 207.46 | 1.1893 times | Fri 01 May 2026 | 207.16 (-0.04%) | 208.15 | 207.13 - 208.67 | 0.8365 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 210.65 and 214.51
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 209.94 |
| Weekly Target 3 | 211.36 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 215.22 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 212.38 (0.93%) | 210.10 | 208.92 - 212.78 | 0.6455 times | Fri 08 May 2026 | 210.43 (0.19%) | 208.19 | 207.98 - 211.02 | 0.5396 times | Wed 06 May 2026 | 210.04 (1.39%) | 206.72 | 205.38 - 210.23 | 0.4986 times | Fri 01 May 2026 | 207.16 (-0.12%) | 207.06 | 204.81 - 208.67 | 0.6972 times | Fri 24 April 2026 | 207.40 (0.23%) | 206.34 | 203.99 - 207.72 | 0.6606 times | Fri 17 April 2026 | 206.92 (3.72%) | 199.00 | 198.74 - 207.44 | 0.8895 times | Fri 10 April 2026 | 199.50 (3.3%) | 193.19 | 191.49 - 200.93 | 1.1281 times | Thu 02 April 2026 | 193.13 (3.1%) | 189.16 | 185.89 - 194.03 | 1.5827 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.889 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 1.4694 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 2.0536 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 208.88 and 216.28
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 210.18 |
| Monthly Target 4 | 214.98 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 212.38 (2.48%) | 208.15 | 205.38 - 212.78 | 0.322 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6484 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5926 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1593 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9292 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8755 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4661 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9842 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3607 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6619 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.89 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 209.35 |
| 20 day DMA | 208.18 |
| 35 day DMA | 203.47 |
| 50 day DMA | 201.3 |
| 100 day DMA | 201.91 |
| 150 day DMA | 199.94 |
| 200 day DMA | 197.44 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 210.32 | 210 |
| 12 day EMA | 209.51 | 208.99 | 208.63 |
| 20 day EMA | 207.9 | 207.43 | 207.06 |
| 35 day EMA | 205.27 | 204.85 | 204.49 |
| 50 day EMA | 202.48 | 202.08 | 201.72 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 210.37 | 210.18 |
| 12 day SMA | 209.35 | 208.8 | 208.38 |
| 20 day SMA | 208.18 | 207.91 | 207.57 |
| 35 day SMA | 203.47 | 202.84 | 202.36 |
| 50 day SMA | 201.3 | 201.13 | 200.95 |
| 100 day SMA | 201.91 | 201.78 | 201.65 |
| 150 day SMA | 199.94 | 199.84 | 199.74 |
| 200 day SMA | 197.44 | 197.31 | 197.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.