Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 222.53 and 224.47
| Daily Target 1 | 222.16 |
| Daily Target 2 | 222.89 |
| Daily Target 3 | 224.1 |
| Daily Target 4 | 224.83 |
| Daily Target 5 | 226.04 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.62 (-0.44%) | 224.66 | 223.37 - 225.31 | 0.9798 times | Thu 27 August 2026 | 224.60 (0.35%) | 223.87 | 223.44 - 225.06 | 1.6316 times | Wed 26 August 2026 | 223.82 (-0.11%) | 223.77 | 223.31 - 224.29 | 1.1771 times | Tue 25 August 2026 | 224.07 (0.12%) | 224.37 | 223.39 - 224.40 | 0.7114 times | Mon 24 August 2026 | 223.80 (0.26%) | 223.03 | 222.73 - 223.88 | 0.7393 times | Fri 21 August 2026 | 223.22 (0.41%) | 223.37 | 222.55 - 223.73 | 0.9566 times | Thu 20 August 2026 | 222.30 (-0.91%) | 223.24 | 222.17 - 223.98 | 1.0038 times | Wed 19 August 2026 | 224.35 (0.11%) | 224.60 | 224.16 - 225.98 | 1.3895 times | Tue 18 August 2026 | 224.10 (-0.23%) | 223.63 | 223.61 - 224.47 | 0.7228 times | Mon 17 August 2026 | 224.61 (-0.54%) | 225.65 | 224.56 - 225.65 | 0.6882 times | Fri 14 August 2026 | 225.84 (-0.59%) | 226.49 | 225.60 - 226.83 | 0.884 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 223.18 and 225.76
| Weekly Target 1 | 221.31 |
| Weekly Target 2 | 222.46 |
| Weekly Target 3 | 223.88666666667 |
| Weekly Target 4 | 225.04 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.62 (0.18%) | 223.03 | 222.73 - 225.31 | 1.0614 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.9645 times | Fri 14 August 2026 | 225.84 (0.08%) | 226.08 | 224.97 - 227.32 | 1.0545 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 1.0027 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.3436 times | Fri 24 July 2026 | 216.84 (0%) | 216.56 | 215.89 - 218.17 | 0.1235 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.745 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 1.0345 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 1.4835 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 1.1868 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 1.2093 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 221.77 and 229.17
| Monthly Target 1 | 216.22 |
| Monthly Target 2 | 219.92 |
| Monthly Target 3 | 223.62 |
| Monthly Target 4 | 227.32 |
| Monthly Target 5 | 231.02 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.62 (1.99%) | 219.92 | 219.92 - 227.32 | 0.4797 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.6089 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8565 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.5706 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6303 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.548 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1268 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9032 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.851 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.425 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9566 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 224.29 |
| 20 day DMA | 224.49 |
| 35 day DMA | 221.7 |
| 50 day DMA | 220.26 |
| 100 day DMA | 215.47 |
| 150 day DMA | 210.07 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 224.09 | 223.83 |
| 12 day EMA | 223.92 | 223.97 | 223.85 |
| 20 day EMA | 223.38 | 223.35 | 223.22 |
| 35 day EMA | 222.13 | 222.04 | 221.89 |
| 50 day EMA | 220.34 | 220.21 | 220.03 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 223.9 | 223.44 |
| 12 day SMA | 224.29 | 224.45 | 224.49 |
| 20 day SMA | 224.49 | 224.27 | 223.99 |
| 35 day SMA | 221.7 | 221.56 | 221.41 |
| 50 day SMA | 220.26 | 220.1 | 219.9 |
| 100 day SMA | 215.47 | 215.23 | 214.98 |
| 150 day SMA | 210.07 | 209.94 | 209.8 |
| 200 day SMA | 207.34 | 207.21 | 207.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.