SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QUS are 184.68 and 186.34

Daily Target 1183.34
Daily Target 2184.35
Daily Target 3185.00333333333
Daily Target 4186.01
Daily Target 5186.66

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 12 June 2026 185.35 (0.42%) 184.06 184.00 - 185.66 0.9241 times
Thu 11 June 2026 184.57 (0.94%) 183.35 183.09 - 185.28 3.8834 times
Wed 10 June 2026 182.86 (-0.64%) 184.83 182.72 - 184.83 0.951 times
Tue 09 June 2026 184.04 (0.14%) 184.70 182.32 - 184.91 0.6676 times
Mon 08 June 2026 183.78 (-0.1%) 185.01 183.76 - 185.01 0.5406 times
Fri 05 June 2026 183.96 (-1.26%) 186.01 183.64 - 186.27 1.0229 times
Thu 04 June 2026 186.31 (0.72%) 186.04 186.00 - 186.31 0.7261 times
Wed 03 June 2026 184.97 (-0.34%) 185.09 184.82 - 185.24 0.3157 times
Tue 02 June 2026 185.60 (-0.07%) 184.58 184.58 - 185.69 0.5973 times
Mon 01 June 2026 185.73 (-0.43%) 185.16 185.02 - 185.99 0.3713 times
Fri 29 May 2026 186.53 (-0.11%) 187.29 186.53 - 187.29 0.6642 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QUS are 183.84 and 187.18

Weekly Target 1181.1
Weekly Target 2183.23
Weekly Target 3184.44333333333
Weekly Target 4186.57
Weekly Target 5187.78

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 12 June 2026 185.35 (0.76%) 185.01 182.32 - 185.66 1.3149 times
Fri 05 June 2026 183.96 (-1.38%) 185.16 183.64 - 186.31 0.5725 times
Fri 29 May 2026 186.53 (0.08%) 186.71 185.96 - 187.29 0.6917 times
Fri 22 May 2026 186.39 (1.68%) 183.72 183.58 - 186.61 0.5613 times
Fri 15 May 2026 183.31 (0.49%) 182.48 181.92 - 184.83 0.6866 times
Fri 08 May 2026 182.41 (-0.18%) 182.26 182.00 - 183.27 0.5231 times
Wed 06 May 2026 182.74 (0.48%) 181.17 180.73 - 182.81 0.5526 times
Fri 01 May 2026 181.87 (0.79%) 180.12 179.67 - 182.99 0.9674 times
Fri 24 April 2026 180.45 (-0.14%) 180.81 179.07 - 181.17 0.9261 times
Fri 17 April 2026 180.70 (2.8%) 175.82 175.52 - 180.79 3.2036 times
Fri 10 April 2026 175.77 (1.73%) 172.65 172.24 - 177.42 5.5838 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QUS are 183.84 and 187.83

Monthly Target 1180.67
Monthly Target 2183.01
Monthly Target 3184.66
Monthly Target 4187
Monthly Target 5188.65

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 12 June 2026 185.35 (-0.63%) 185.16 182.32 - 186.31 0.2954 times
Fri 29 May 2026 186.53 (2.47%) 182.56 180.73 - 187.29 0.5091 times
Thu 30 April 2026 182.03 (6.05%) 172.39 171.52 - 182.13 1.7135 times
Tue 31 March 2026 171.64 (-5.02%) 180.40 167.85 - 181.08 1.6777 times
Fri 27 February 2026 180.71 (1.91%) 177.02 176.65 - 180.72 0.8947 times
Fri 30 January 2026 177.33 (1.8%) 174.52 173.55 - 177.99 0.8839 times
Wed 31 December 2025 174.19 (0.11%) 173.22 171.98 - 176.01 0.8187 times
Fri 28 November 2025 174.00 (1.26%) 170.28 168.35 - 174.10 0.7701 times
Fri 31 October 2025 171.83 (0.37%) 171.14 168.39 - 174.07 0.7205 times
Tue 30 September 2025 171.20 (2.42%) 165.78 165.50 - 171.21 1.7162 times
Fri 29 August 2025 167.16 (2.48%) 161.88 161.09 - 167.60 0.7616 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QUS

DMA (daily moving average) of Spdr Msci QUS

DMA period DMA value
5 day DMA 184.12
12 day DMA 185.04
20 day DMA 185.03
35 day DMA 183.74
50 day DMA 182.02
100 day DMA 179.27
150 day DMA 177.49
200 day DMA 175.65

EMA (exponential moving average) of Spdr Msci QUS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.56184.16183.95
12 day EMA184.66184.54184.54
20 day EMA184.36184.26184.23
35 day EMA182.97182.83182.73
50 day EMA181.31181.15181.01

SMA (simple moving average) of Spdr Msci QUS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.12183.84184.19
12 day SMA185.04185.11185.27
20 day SMA185.03184.99184.93
35 day SMA183.74183.6183.47
50 day SMA182.02181.77181.52
100 day SMA179.27179.18179.07
150 day SMA177.49177.38177.3
200 day SMA175.65175.56175.47
Back to top | Use Dark Theme