Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 140.23 and 141.38
| Daily Target 1 | 140.01 |
| Daily Target 2 | 140.44 |
| Daily Target 3 | 141.15666666667 |
| Daily Target 4 | 141.59 |
| Daily Target 5 | 142.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.88 (-1.34%) | 141.87 | 140.72 - 141.87 | 1.6493 times | Thu 19 March 2026 | 142.79 (-2.11%) | 142.79 | 142.79 - 142.79 | 0.1416 times | Tue 17 March 2026 | 145.87 (0.26%) | 145.87 | 145.87 - 145.87 | 0.3541 times | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 1.2039 times | Fri 13 March 2026 | 144.07 (-0.55%) | 144.44 | 144.07 - 144.46 | 0.7613 times | Thu 12 March 2026 | 144.87 (-0.86%) | 145.51 | 144.87 - 145.51 | 1.2039 times | Wed 11 March 2026 | 146.12 (-0.37%) | 146.14 | 146.12 - 146.14 | 0.7613 times | Tue 10 March 2026 | 146.67 (0.96%) | 147.85 | 146.67 - 148.13 | 0.779 times | Mon 09 March 2026 | 145.27 (-0.7%) | 144.88 | 144.88 - 145.27 | 0.2535 times | Fri 06 March 2026 | 146.29 (-0.72%) | 145.31 | 145.31 - 146.49 | 2.8921 times | Thu 05 March 2026 | 147.35 (-1.35%) | 147.46 | 146.58 - 147.46 | 1.0622 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 138.23 and 143.38
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 142.49 |
| Weekly Target 4 | 144.26 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.2531 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.2841 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.5451 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.6253 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3873 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.2749 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 2.1153 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 4.2464 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.7175 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.5512 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 2.1233 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 135.77 and 145.84
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 137.47 |
| Monthly Target 3 | 144.13 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 140.88 (-6.89%) | 150.04 | 140.72 - 150.79 | 0.2717 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.9201 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0745 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6169 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6005 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.758 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7954 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.5061 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3108 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.146 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.936 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 145.42 |
| 20 day DMA | 147.35 |
| 35 day DMA | 148.16 |
| 50 day DMA | 147.55 |
| 100 day DMA | 144.84 |
| 150 day DMA | 142.98 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.39 | 144.65 | 145.58 |
| 12 day EMA | 145.17 | 145.95 | 146.53 |
| 20 day EMA | 146.22 | 146.78 | 147.2 |
| 35 day EMA | 146.71 | 147.05 | 147.3 |
| 50 day EMA | 146.89 | 147.14 | 147.32 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 144.62 | 145.28 |
| 12 day SMA | 145.42 | 146.05 | 146.69 |
| 20 day SMA | 147.35 | 147.78 | 148.14 |
| 35 day SMA | 148.16 | 148.36 | 148.48 |
| 50 day SMA | 147.55 | 147.63 | 147.67 |
| 100 day SMA | 144.84 | 144.85 | 144.83 |
| 150 day SMA | 142.98 | 142.96 | 142.92 |
| 200 day SMA | 140.73 | 140.69 | 140.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.