SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QWLD are 150.54 and 151.16

Daily Target 1150.42
Daily Target 2150.65
Daily Target 3151.04333333333
Daily Target 4151.27
Daily Target 5151.66

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 15 May 2026 150.87 (-0.82%) 151.27 150.82 - 151.44 0.1269 times
Thu 14 May 2026 152.12 (0.33%) 151.83 151.83 - 152.68 0.1803 times
Wed 13 May 2026 151.62 (0.46%) 150.85 150.85 - 151.82 0.4703 times
Tue 12 May 2026 150.92 (0.2%) 150.19 150.01 - 151.01 8.9251 times
Mon 11 May 2026 150.62 (-0.15%) 151.14 150.62 - 151.14 0.0591 times
Fri 08 May 2026 150.84 (0.27%) 150.85 150.84 - 151.07 0.1317 times
Thu 07 May 2026 150.43 (-0.5%) 151.31 150.43 - 151.31 0.0502 times
Wed 06 May 2026 151.19 (-0.22%) 151.19 151.19 - 151.19 0.0063 times
Wed 06 May 2026 151.53 (1.86%) 151.19 151.19 - 151.53 0.0502 times
Tue 05 May 2026 148.77 (0%) 149.87 149.87 - 149.87 0 times
Mon 04 May 2026 148.77 (-0.87%) 149.61 148.77 - 149.63 0.0717 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 149.11 and 151.78

Weekly Target 1148.52
Weekly Target 2149.69
Weekly Target 3151.18666666667
Weekly Target 4152.36
Weekly Target 5153.86

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 15 May 2026 150.87 (0.02%) 151.14 150.01 - 152.68 7.5469 times
Fri 08 May 2026 150.84 (-0.46%) 151.19 150.43 - 151.31 0.1454 times
Wed 06 May 2026 151.53 (0.97%) 149.61 148.77 - 151.53 0.0942 times
Fri 01 May 2026 150.08 (0.77%) 149.12 148.18 - 150.31 0.7075 times
Fri 24 April 2026 148.93 (-1.14%) 150.25 148.56 - 150.59 0.3668 times
Fri 17 April 2026 150.65 (2.31%) 147.42 147.40 - 150.74 0.3391 times
Fri 10 April 2026 147.25 (2.25%) 144.61 143.75 - 148.07 0.1584 times
Thu 02 April 2026 144.01 (2.86%) 140.57 140.50 - 144.45 0.1683 times
Fri 27 March 2026 140.00 (-0.62%) 143.19 140.00 - 143.24 0.2442 times
Fri 20 March 2026 140.88 (-2.21%) 145.33 140.72 - 145.87 0.2293 times
Fri 13 March 2026 144.07 (-1.52%) 144.88 144.07 - 148.13 0.2573 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 149.82 and 153.73

Monthly Target 1146.86
Monthly Target 2148.87
Monthly Target 3150.77333333333
Monthly Target 4152.78
Monthly Target 5154.68

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 15 May 2026 150.87 (0.37%) 150.18 148.77 - 152.68 2.1168 times
Thu 30 April 2026 150.31 (5.01%) 143.69 142.44 - 150.74 0.4348 times
Tue 31 March 2026 143.14 (-5.39%) 150.04 140.00 - 150.79 0.3548 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.8731 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 1.0482 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.6018 times
Fri 28 November 2025 142.29 (0.86%) 140.25 138.47 - 144.09 0.5858 times
Fri 31 October 2025 141.07 (0.46%) 140.49 138.27 - 143.03 0.7395 times
Tue 30 September 2025 140.43 (1.96%) 136.63 136.60 - 140.43 0.7759 times
Fri 29 August 2025 137.73 (3.19%) 133.22 132.45 - 138.64 1.4692 times
Thu 31 July 2025 133.47 (-1.05%) 134.72 133.47 - 136.80 1.2787 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 151.23
12 day DMA 150.65
20 day DMA 149.98
35 day DMA 148.54
50 day DMA 147.14
100 day DMA 147.28
150 day DMA 145.3
200 day DMA 143.53

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.2151.37150.99
12 day EMA150.68150.65150.38
20 day EMA150.06149.97149.74
35 day EMA148.87148.75148.55
50 day EMA147.72147.59147.41

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.23151.22150.89
12 day SMA150.65150.6150.28
20 day SMA149.98149.96149.88
35 day SMA148.54148.23147.94
50 day SMA147.14147.07147.01
100 day SMA147.28147.2147.11
150 day SMA145.3145.23145.16
200 day SMA143.53143.45143.37
Back to top | Use Dark Theme