Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 38.84 and 39.37
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.78 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (-0.99%) | 39.25 | 39.01 - 39.54 | 1.204 times | Fri 20 March 2026 | 39.58 (-1.25%) | 40.15 | 39.36 - 40.16 | 0.6014 times | Thu 19 March 2026 | 40.08 (-2.74%) | 40.00 | 39.59 - 40.12 | 0.5973 times | Tue 17 March 2026 | 41.21 (0.56%) | 41.20 | 41.09 - 41.33 | 1.0971 times | Mon 16 March 2026 | 40.98 (0.1%) | 41.17 | 40.77 - 41.17 | 0.829 times | Fri 13 March 2026 | 40.94 (-0.75%) | 41.40 | 40.80 - 41.40 | 1.1808 times | Thu 12 March 2026 | 41.25 (-0.31%) | 41.62 | 41.24 - 41.62 | 1.0235 times | Wed 11 March 2026 | 41.38 (0.24%) | 41.45 | 40.94 - 41.46 | 1.0086 times | Tue 10 March 2026 | 41.28 (0.63%) | 41.14 | 41.12 - 41.48 | 1.4701 times | Mon 09 March 2026 | 41.02 (-0.68%) | 42.00 | 40.78 - 42.06 | 0.9883 times | Fri 06 March 2026 | 41.30 (0.71%) | 41.04 | 40.69 - 42.11 | 1.2558 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.84 and 39.37
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (-0.99%) | 39.25 | 39.01 - 39.54 | 0.2231 times | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.579 times | Fri 13 March 2026 | 40.94 (-0.87%) | 42.00 | 40.78 - 42.06 | 1.0508 times | Fri 06 March 2026 | 41.30 (-0.51%) | 41.80 | 40.45 - 42.11 | 1.5569 times | Fri 27 February 2026 | 41.51 (2.49%) | 40.69 | 40.44 - 42.10 | 1.0656 times | Fri 20 February 2026 | 40.50 (1.12%) | 39.52 | 39.15 - 40.58 | 0.499 times | Fri 13 February 2026 | 40.05 (0%) | 39.76 | 39.48 - 40.14 | 0.1901 times | Fri 13 February 2026 | 40.05 (1.96%) | 39.68 | 39.41 - 40.62 | 2.2581 times | Fri 06 February 2026 | 39.28 (2.19%) | 38.00 | 37.45 - 39.32 | 1.8146 times | Fri 30 January 2026 | 38.44 (-0.62%) | 38.71 | 37.77 - 40.92 | 0.763 times | Fri 23 January 2026 | 38.68 (3.81%) | 38.00 | 37.42 - 38.77 | 0.5226 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 37.55 and 40.65
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (-5.59%) | 41.80 | 39.01 - 42.11 | 1.973 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 3.3719 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.5061 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.6885 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.6288 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.719 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.4272 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.258 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.1925 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.235 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.2671 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.67 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.38 | 40.78 |
| 12 day EMA | 40.48 | 40.72 | 40.93 |
| 20 day EMA | 40.51 | 40.65 | 40.76 |
| 35 day EMA | 40.04 | 40.09 | 40.12 |
| 50 day EMA | 39.4 | 39.41 | 39.4 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.56 | 40.89 |
| 12 day SMA | 40.77 | 40.94 | 41.06 |
| 20 day SMA | 40.94 | 41.01 | 41.04 |
| 35 day SMA | 40.35 | 40.33 | 40.35 |
| 50 day SMA | 39.67 | 39.6 | 39.53 |
| 100 day SMA | 37.45 | 37.41 | 37.36 |
| 150 day SMA | 36.23 | 36.18 | 36.13 |
| 200 day SMA | 35.11 | 35.07 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.