Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 38.51 and 39.17
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.65 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.04 (0.26%) | 39.24 | 38.64 - 39.30 | 0.3719 times | Tue 03 February 2026 | 38.94 (3.37%) | 37.73 | 37.68 - 38.96 | 1.7794 times | Mon 02 February 2026 | 37.67 (-2%) | 38.00 | 37.45 - 38.00 | 3.8075 times | Fri 30 January 2026 | 38.44 (-4.5%) | 40.15 | 37.77 - 40.15 | 0.4951 times | Thu 29 January 2026 | 40.25 (0.4%) | 40.92 | 39.19 - 40.92 | 0.5101 times | Wed 28 January 2026 | 40.09 (1.62%) | 39.68 | 39.46 - 40.12 | 0.5818 times | Tue 27 January 2026 | 39.45 (1.52%) | 38.98 | 38.81 - 39.45 | 0.8465 times | Mon 26 January 2026 | 38.86 (0.47%) | 38.71 | 38.70 - 39.18 | 0.7738 times | Fri 23 January 2026 | 38.68 (0.86%) | 38.62 | 38.48 - 38.77 | 0.4491 times | Thu 22 January 2026 | 38.35 (0.74%) | 38.19 | 38.00 - 38.42 | 0.3846 times | Wed 21 January 2026 | 38.07 (1.41%) | 37.89 | 37.78 - 38.13 | 0.5214 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.25 and 40.1
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.04 (1.56%) | 38.00 | 37.45 - 39.30 | 2.7205 times | Fri 30 January 2026 | 38.44 (-0.62%) | 38.71 | 37.77 - 40.92 | 1.4643 times | Fri 23 January 2026 | 38.68 (3.81%) | 38.00 | 37.42 - 38.77 | 1.0031 times | Fri 16 January 2026 | 37.26 (2.7%) | 36.53 | 36.50 - 37.99 | 1.889 times | Fri 09 January 2026 | 36.28 (2.63%) | 35.89 | 35.59 - 36.36 | 0.5733 times | Fri 02 January 2026 | 35.35 (-3.23%) | 35.71 | 34.90 - 35.71 | 0.4674 times | Fri 26 December 2025 | 36.53 (2.47%) | 36.32 | 35.98 - 37.11 | 0.2847 times | Fri 19 December 2025 | 35.65 (-0.28%) | 35.97 | 35.25 - 35.97 | 0.716 times | Fri 12 December 2025 | 35.75 (0.28%) | 35.84 | 35.23 - 36.22 | 0.3046 times | Fri 05 December 2025 | 35.65 (0.17%) | 35.76 | 35.19 - 35.96 | 0.577 times | Fri 28 November 2025 | 35.59 (3.4%) | 34.23 | 34.23 - 35.62 | 0.4525 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.25 and 40.1
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.04 (1.56%) | 38.00 | 37.45 - 39.30 | 1.4283 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 2.6228 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 1.199 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 1.0951 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 1.252 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.7439 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.4493 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.3352 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.4092 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.4651 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.5353 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.78 |
| 20 day DMA | 37.93 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.5 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.75 | 38.66 |
| 12 day EMA | 38.56 | 38.47 | 38.39 |
| 20 day EMA | 38.07 | 37.97 | 37.87 |
| 35 day EMA | 37.36 | 37.26 | 37.16 |
| 50 day EMA | 36.57 | 36.47 | 36.37 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.08 | 39.18 |
| 12 day SMA | 38.78 | 38.63 | 38.49 |
| 20 day SMA | 37.93 | 37.78 | 37.63 |
| 35 day SMA | 36.98 | 36.89 | 36.8 |
| 50 day SMA | 36.5 | 36.41 | 36.32 |
| 100 day SMA | 35.5 | 35.44 | 35.38 |
| 150 day SMA | 34.41 | 34.36 | 34.31 |
| 200 day SMA | 33.46 | 33.41 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.