Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 41.19 and 41.83
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.31 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.66 (-0.6%) | 41.99 | 41.36 - 42.00 | 0.8203 times | Mon 18 May 2026 | 41.91 (0.07%) | 41.96 | 41.77 - 41.96 | 0.8654 times | Fri 15 May 2026 | 41.88 (-1.37%) | 42.10 | 41.67 - 42.10 | 1.0573 times | Thu 14 May 2026 | 42.46 (0.12%) | 42.55 | 42.33 - 42.60 | 1.1199 times | Wed 13 May 2026 | 42.41 (-0.66%) | 42.75 | 42.32 - 42.75 | 0.668 times | Tue 12 May 2026 | 42.69 (-0.05%) | 42.63 | 42.17 - 42.72 | 0.68 times | Mon 11 May 2026 | 42.71 (1.57%) | 42.18 | 42.18 - 42.71 | 2.0008 times | Fri 08 May 2026 | 42.05 (0%) | 42.19 | 42.00 - 42.19 | 1.1307 times | Thu 07 May 2026 | 42.05 (-0.76%) | 42.33 | 41.92 - 42.33 | 0.5997 times | Wed 06 May 2026 | 42.37 (0.05%) | 42.39 | 42.18 - 42.39 | 1.0577 times | Wed 06 May 2026 | 42.35 (0.4%) | 42.39 | 42.18 - 42.39 | 1.1209 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 41.19 and 41.83
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.66 (-0.53%) | 41.96 | 41.36 - 42.00 | 0.3459 times | Fri 15 May 2026 | 41.88 (-0.4%) | 42.18 | 41.67 - 42.75 | 1.1339 times | Fri 08 May 2026 | 42.05 (-0.71%) | 42.39 | 41.92 - 42.39 | 0.5721 times | Wed 06 May 2026 | 42.35 (0.52%) | 42.50 | 41.86 - 42.50 | 0.4985 times | Fri 01 May 2026 | 42.13 (0.91%) | 42.17 | 41.30 - 42.39 | 1.0154 times | Fri 24 April 2026 | 41.75 (1.02%) | 41.26 | 41.01 - 41.79 | 0.8955 times | Fri 17 April 2026 | 41.33 (0.22%) | 41.45 | 41.00 - 41.67 | 1.2544 times | Fri 10 April 2026 | 41.24 (0.54%) | 41.17 | 40.77 - 41.54 | 1.3782 times | Thu 02 April 2026 | 41.02 (2.24%) | 40.10 | 39.91 - 41.07 | 1.7974 times | Fri 27 March 2026 | 40.12 (1.36%) | 39.25 | 39.01 - 40.24 | 1.1087 times | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.6263 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 40.82 and 42.21
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.66 (-1.7%) | 42.30 | 41.36 - 42.75 | 1.0066 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.8524 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 2.0036 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 2.2794 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.0181 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.4654 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.4251 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.486 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2888 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.1744 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.1301 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.14 | 42.25 |
| 12 day EMA | 42.08 | 42.16 | 42.2 |
| 20 day EMA | 41.99 | 42.03 | 42.04 |
| 35 day EMA | 41.72 | 41.72 | 41.71 |
| 50 day EMA | 41.37 | 41.36 | 41.34 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.27 | 42.43 |
| 12 day SMA | 42.23 | 42.25 | 42.27 |
| 20 day SMA | 42.08 | 42.07 | 42.03 |
| 35 day SMA | 41.72 | 41.69 | 41.64 |
| 50 day SMA | 41.32 | 41.31 | 41.29 |
| 100 day SMA | 40.04 | 39.99 | 39.94 |
| 150 day SMA | 38.4 | 38.36 | 38.31 |
| 200 day SMA | 37.11 | 37.06 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.