Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 35.45 and 35.81
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.736666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.1 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.65 (-0.17%) | 35.81 | 35.60 - 35.96 | 0.3236 times | Thu 04 December 2025 | 35.71 (0.37%) | 35.50 | 35.46 - 35.74 | 0.3035 times | Wed 03 December 2025 | 35.58 (0.62%) | 35.73 | 35.41 - 35.73 | 3.0559 times | Tue 02 December 2025 | 35.36 (-0.56%) | 35.60 | 35.19 - 35.60 | 0.8869 times | Mon 01 December 2025 | 35.56 (-0.08%) | 35.76 | 35.53 - 35.76 | 0.3888 times | Fri 28 November 2025 | 35.59 (1.11%) | 35.43 | 35.37 - 35.62 | 0.2872 times | Wed 26 November 2025 | 35.20 (1.06%) | 35.06 | 34.97 - 35.27 | 0.4275 times | Tue 25 November 2025 | 34.83 (0.32%) | 34.45 | 34.45 - 34.87 | 0.6203 times | Mon 24 November 2025 | 34.72 (0.87%) | 34.23 | 34.23 - 34.72 | 2.5544 times | Fri 21 November 2025 | 34.42 (0.56%) | 34.43 | 33.98 - 34.47 | 1.1519 times | Thu 20 November 2025 | 34.23 (-1.13%) | 34.57 | 34.21 - 34.93 | 0.2578 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 35.04 and 35.81
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.65 (0.17%) | 35.76 | 35.19 - 35.96 | 1.1797 times | Fri 28 November 2025 | 35.59 (3.4%) | 34.23 | 34.23 - 35.62 | 0.9253 times | Fri 21 November 2025 | 34.42 (-1.29%) | 35.02 | 33.98 - 35.02 | 0.7796 times | Fri 14 November 2025 | 34.87 (1.04%) | 35.01 | 34.61 - 35.49 | 0.6955 times | Fri 07 November 2025 | 34.51 (-0.12%) | 34.44 | 33.96 - 34.54 | 1.8496 times | Fri 31 October 2025 | 34.55 (0%) | 34.62 | 34.40 - 34.66 | 0.0817 times | Fri 31 October 2025 | 34.55 (-1.14%) | 34.99 | 34.30 - 34.99 | 1.1488 times | Fri 24 October 2025 | 34.95 (-0.26%) | 35.01 | 34.36 - 35.60 | 2.2877 times | Fri 17 October 2025 | 35.04 (2.37%) | 34.13 | 34.13 - 35.51 | 0.4678 times | Fri 10 October 2025 | 34.23 (-1.13%) | 34.51 | 34.10 - 35.91 | 0.5843 times | Fri 03 October 2025 | 34.62 (0.99%) | 34.34 | 34.20 - 34.76 | 0.6186 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 35.04 and 35.81
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.65 (0.17%) | 35.76 | 35.19 - 35.96 | 0.5108 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 1.8402 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 2.1466 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 1.2545 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.7577 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.5652 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.69 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.7844 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.9026 times | Mon 31 March 2025 | 30.43 (3.05%) | 29.62 | 28.80 - 30.51 | 0.5482 times | Fri 28 February 2025 | 29.53 (0.72%) | 28.60 | 28.60 - 30.35 | 0.6061 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.5 | 35.39 |
| 12 day EMA | 35.28 | 35.21 | 35.12 |
| 20 day EMA | 35.11 | 35.05 | 34.98 |
| 35 day EMA | 34.94 | 34.9 | 34.85 |
| 50 day EMA | 34.82 | 34.79 | 34.75 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.56 | 35.46 |
| 12 day SMA | 35.12 | 35.04 | 34.94 |
| 20 day SMA | 35.02 | 34.95 | 34.88 |
| 35 day SMA | 34.87 | 34.86 | 34.84 |
| 50 day SMA | 34.82 | 34.79 | 34.75 |
| 100 day SMA | 33.74 | 33.7 | 33.66 |
| 150 day SMA | 32.84 | 32.8 | 32.76 |
| 200 day SMA | 32.01 | 31.98 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.