Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.58 and 39.93
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.73 (0.38%) | 39.59 | 39.43 - 39.78 | 1.9372 times | Thu 22 October 2026 | 39.58 (-1.96%) | 40.02 | 39.32 - 40.02 | 0.9077 times | Wed 21 October 2026 | 40.37 (0.52%) | 40.39 | 40.22 - 40.42 | 0.6758 times | Tue 20 October 2026 | 40.16 (-0.54%) | 40.41 | 40.07 - 40.58 | 0.6326 times | Mon 19 October 2026 | 40.38 (-0.54%) | 40.65 | 40.28 - 40.65 | 0.6918 times | Fri 16 October 2026 | 40.60 (0.62%) | 40.34 | 40.31 - 40.61 | 0.9776 times | Thu 15 October 2026 | 40.35 (-0.07%) | 40.36 | 39.72 - 40.36 | 1.1904 times | Wed 14 October 2026 | 40.38 (-1.15%) | 40.62 | 40.19 - 40.62 | 1.0006 times | Tue 13 October 2026 | 40.85 (0.05%) | 40.84 | 40.63 - 40.91 | 0.6493 times | Mon 12 October 2026 | 40.83 (-0.02%) | 40.83 | 40.75 - 41.04 | 1.3368 times | Fri 09 October 2026 | 40.84 (0.86%) | 40.87 | 40.75 - 40.98 | 1.2915 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.86 and 40.19
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.73 (-2.14%) | 40.65 | 39.32 - 40.65 | 0.9989 times | Fri 16 October 2026 | 40.60 (-0.59%) | 40.83 | 39.72 - 41.04 | 1.0627 times | Fri 09 October 2026 | 40.84 (1.29%) | 40.26 | 40.10 - 40.98 | 1.1071 times | Fri 02 October 2026 | 40.32 (-0.57%) | 40.03 | 39.65 - 40.49 | 1.0577 times | Fri 25 September 2026 | 40.55 (-1.6%) | 41.20 | 40.39 - 41.20 | 0.6937 times | Fri 18 September 2026 | 41.21 (-0.65%) | 41.09 | 40.46 - 41.26 | 0.7766 times | Fri 11 September 2026 | 41.48 (-0.34%) | 41.67 | 41.32 - 42.33 | 1.0367 times | Fri 04 September 2026 | 41.62 (1.07%) | 41.22 | 40.90 - 41.83 | 0.9042 times | Fri 28 August 2026 | 41.18 (-1.98%) | 42.07 | 41.11 - 42.07 | 1.2456 times | Fri 21 August 2026 | 42.01 (1.16%) | 41.59 | 41.31 - 42.16 | 1.1169 times | Fri 14 August 2026 | 41.53 (2.44%) | 40.73 | 40.67 - 41.55 | 1.5656 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.67 and 40.39
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.73 (-0.25%) | 39.84 | 39.32 - 41.04 | 0.8206 times | Wed 30 September 2026 | 39.83 (-3.44%) | 41.03 | 39.65 - 42.33 | 0.8462 times | Mon 31 August 2026 | 41.25 (4.54%) | 38.96 | 38.82 - 42.16 | 1.1616 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.0989 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.0745 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 0.8713 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.0687 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.1559 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.315 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.5874 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.2685 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.11 | 40.38 |
| 12 day EMA | 40.23 | 40.32 | 40.45 |
| 20 day EMA | 40.39 | 40.46 | 40.55 |
| 35 day EMA | 40.63 | 40.68 | 40.74 |
| 50 day EMA | 40.86 | 40.91 | 40.96 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.22 | 40.37 |
| 12 day SMA | 40.38 | 40.43 | 40.54 |
| 20 day SMA | 40.31 | 40.36 | 40.41 |
| 35 day SMA | 40.66 | 40.72 | 40.77 |
| 50 day SMA | 40.94 | 40.97 | 41 |
| 100 day SMA | 40.44 | 40.46 | 40.48 |
| 150 day SMA | 40.79 | 40.79 | 40.79 |
| 200 day SMA | 40.53 | 40.51 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.