Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 42.7 and 43.02
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.27 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.90 (-0.67%) | 42.95 | 42.82 - 43.14 | 2.2855 times | Wed 04 February 2026 | 43.19 (0.23%) | 43.14 | 43.07 - 43.34 | 0.7925 times | Tue 03 February 2026 | 43.09 (-0.16%) | 43.11 | 42.88 - 43.25 | 2.9196 times | Mon 02 February 2026 | 43.16 (0.98%) | 42.65 | 42.65 - 43.17 | 0.4181 times | Fri 30 January 2026 | 42.74 (-0.02%) | 42.52 | 42.52 - 42.74 | 0.2613 times | Thu 29 January 2026 | 42.75 (-0.02%) | 42.69 | 42.49 - 42.77 | 0.7785 times | Wed 28 January 2026 | 42.76 (0.16%) | 42.87 | 42.66 - 42.87 | 0.293 times | Tue 27 January 2026 | 42.69 (-0.4%) | 42.72 | 42.68 - 42.80 | 0.7521 times | Mon 26 January 2026 | 42.86 (0.42%) | 42.77 | 42.77 - 42.96 | 1.3834 times | Fri 23 January 2026 | 42.68 (-0.21%) | 42.61 | 42.54 - 42.68 | 0.116 times | Thu 22 January 2026 | 42.77 (0.42%) | 42.83 | 42.74 - 42.93 | 0.5077 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 42.78 and 43.47
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.90 (0.37%) | 42.65 | 42.65 - 43.34 | 1.3828 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.7475 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.4125 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.0107 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.5603 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.7087 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.561 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.7156 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.6953 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.2056 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.6092 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.78 and 43.47
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.90 (0.37%) | 42.65 | 42.65 - 43.34 | 0.4684 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 1.0718 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.8471 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.7318 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.9088 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9983 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8795 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7058 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5341 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8545 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1976 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.35 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.03 | 42.95 |
| 12 day EMA | 42.88 | 42.88 | 42.82 |
| 20 day EMA | 42.76 | 42.74 | 42.69 |
| 35 day EMA | 42.5 | 42.48 | 42.44 |
| 50 day EMA | 42.26 | 42.23 | 42.19 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.99 | 42.9 |
| 12 day SMA | 42.85 | 42.78 | 42.74 |
| 20 day SMA | 42.79 | 42.77 | 42.76 |
| 35 day SMA | 42.59 | 42.58 | 42.55 |
| 50 day SMA | 42.35 | 42.3 | 42.24 |
| 100 day SMA | 41.52 | 41.49 | 41.46 |
| 150 day SMA | 40.61 | 40.58 | 40.55 |
| 200 day SMA | 39.5 | 39.46 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.