Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 51.13 and 51.44
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.49 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (0%) | 51.03 | 50.97 - 51.28 | 0.5 times | Thu 12 November 2026 | 51.28 (-0.64%) | 51.76 | 51.26 - 51.76 | 1.2788 times | Wed 11 November 2026 | 51.61 (0.7%) | 51.38 | 51.35 - 51.61 | 0.6923 times | Tue 10 November 2026 | 51.25 (-0.04%) | 50.96 | 50.96 - 51.29 | 1.1923 times | Mon 09 November 2026 | 51.27 (2.13%) | 50.95 | 50.78 - 51.47 | 1.8558 times | Fri 06 November 2026 | 50.20 (-0.32%) | 50.18 | 50.18 - 50.46 | 0.8654 times | Thu 05 November 2026 | 50.36 (-3.17%) | 52.21 | 50.36 - 52.21 | 0.5192 times | Wed 04 November 2026 | 52.01 (2.93%) | 51.50 | 51.50 - 52.09 | 1.6442 times | Tue 03 November 2026 | 50.53 (-0.37%) | 50.68 | 50.47 - 50.71 | 0.9712 times | Mon 02 November 2026 | 50.72 (-0.02%) | 50.94 | 50.72 - 51.05 | 0.4808 times | Fri 30 October 2026 | 50.73 (-0.61%) | 50.98 | 50.55 - 50.98 | 1.0998 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 51.03 and 52.01
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (2.15%) | 50.95 | 50.78 - 51.76 | 0.8129 times | Fri 06 November 2026 | 50.20 (-1.04%) | 50.94 | 50.18 - 52.21 | 0.6599 times | Fri 30 October 2026 | 50.73 (0.94%) | 50.36 | 50.19 - 51.04 | 0.8887 times | Fri 23 October 2026 | 50.26 (0.54%) | 50.07 | 49.87 - 50.75 | 0.6628 times | Fri 16 October 2026 | 49.99 (0.73%) | 49.67 | 49.60 - 50.54 | 0.7152 times | Fri 09 October 2026 | 49.63 (1.02%) | 49.11 | 49.06 - 49.68 | 0.7327 times | Fri 02 October 2026 | 49.13 (-1.88%) | 49.79 | 48.69 - 49.90 | 1.2135 times | Fri 25 September 2026 | 50.07 (0.95%) | 49.83 | 49.49 - 50.08 | 1.6664 times | Fri 18 September 2026 | 49.60 (-0.92%) | 50.00 | 49.29 - 50.05 | 1.5928 times | Fri 11 September 2026 | 50.06 (-1.09%) | 50.30 | 49.57 - 50.30 | 1.0551 times | Fri 04 September 2026 | 50.61 (0.4%) | 50.33 | 50.06 - 50.84 | 0.5318 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 50.73 and 52.76
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (1.08%) | 50.94 | 50.18 - 52.21 | 0.3974 times | Fri 30 October 2026 | 50.73 (3.09%) | 48.76 | 48.69 - 51.04 | 0.9425 times | Wed 30 September 2026 | 49.21 (-2.01%) | 50.18 | 49.20 - 50.84 | 1.4542 times | Mon 31 August 2026 | 50.22 (3.38%) | 48.77 | 48.69 - 50.65 | 0.6488 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.9367 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3502 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7707 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.054 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.2166 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2289 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8205 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.36 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.22 | 51.19 |
| 12 day EMA | 51.02 | 50.97 | 50.91 |
| 20 day EMA | 50.79 | 50.74 | 50.68 |
| 35 day EMA | 50.55 | 50.51 | 50.46 |
| 50 day EMA | 50.28 | 50.24 | 50.2 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.12 | 50.94 |
| 12 day SMA | 51.02 | 50.96 | 50.89 |
| 20 day SMA | 50.76 | 50.69 | 50.65 |
| 35 day SMA | 50.24 | 50.21 | 50.16 |
| 50 day SMA | 50.14 | 50.13 | 50.11 |
| 100 day SMA | 49.59 | 49.56 | 49.52 |
| 150 day SMA | 48.36 | 48.3 | 48.25 |
| 200 day SMA | 46.94 | 46.9 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.