Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.2 and 75.31
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 75.226666666667 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 75.34 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.23 (-0.01%) | 75.17 | 75.17 - 75.28 | 0.9035 times | Thu 29 October 2026 | 75.24 (0.04%) | 75.20 | 75.17 - 75.27 | 0.6485 times | Wed 28 October 2026 | 75.21 (0.04%) | 75.24 | 75.19 - 75.24 | 0.4312 times | Tue 27 October 2026 | 75.18 (-0.01%) | 75.25 | 74.55 - 75.30 | 0.523 times | Mon 26 October 2026 | 75.19 (0.01%) | 75.20 | 75.17 - 75.20 | 2.3942 times | Fri 23 October 2026 | 75.18 (0.03%) | 75.20 | 75.16 - 75.21 | 0.8316 times | Thu 22 October 2026 | 75.16 (0.08%) | 75.15 | 75.11 - 75.19 | 0.7159 times | Wed 21 October 2026 | 75.10 (-0.09%) | 75.15 | 75.07 - 75.21 | 1.8656 times | Tue 20 October 2026 | 75.17 (0%) | 75.15 | 75.11 - 75.18 | 0.8341 times | Mon 19 October 2026 | 75.17 (0.04%) | 75.15 | 75.15 - 75.19 | 0.8523 times | Fri 16 October 2026 | 75.14 (0.04%) | 75.08 | 75.08 - 75.16 | 1.3067 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 74.89 and 75.64
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.23 (0.07%) | 75.20 | 74.55 - 75.30 | 0.766 times | Fri 23 October 2026 | 75.18 (0.05%) | 75.15 | 75.07 - 75.21 | 0.7972 times | Fri 16 October 2026 | 75.14 (0.11%) | 75.15 | 75.05 - 75.17 | 0.7627 times | Fri 09 October 2026 | 75.06 (0.12%) | 75.00 | 74.97 - 75.09 | 0.7539 times | Fri 02 October 2026 | 74.97 (-0.31%) | 75.20 | 74.95 - 75.24 | 0.6351 times | Fri 25 September 2026 | 75.20 (-0.03%) | 75.23 | 75.16 - 75.25 | 1.4751 times | Fri 18 September 2026 | 75.22 (0.09%) | 75.16 | 75.12 - 75.25 | 0.4322 times | Fri 11 September 2026 | 75.15 (-0.04%) | 75.20 | 75.14 - 75.23 | 2.0386 times | Fri 04 September 2026 | 75.18 (-0.2%) | 75.41 | 75.10 - 75.43 | 0.7672 times | Fri 28 August 2026 | 75.33 (0%) | 75.39 | 75.28 - 75.55 | 1.572 times | Fri 21 August 2026 | 75.33 (0.08%) | 75.25 | 75.24 - 75.37 | 0.7311 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 74.89 and 75.64
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 75.026666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.23 (-0.01%) | 74.98 | 74.55 - 75.30 | 1.1128 times | Wed 30 September 2026 | 75.24 (-0.21%) | 75.17 | 75.10 - 75.25 | 1.6941 times | Mon 31 August 2026 | 75.40 (0%) | 75.17 | 75.13 - 75.55 | 1.0805 times | Fri 31 July 2026 | 75.40 (-0.03%) | 74.90 | 74.09 - 76.00 | 1.0476 times | Tue 30 June 2026 | 75.42 (-0.03%) | 75.22 | 74.36 - 76.00 | 1.2224 times | Fri 29 May 2026 | 75.44 (0.01%) | 75.19 | 74.62 - 76.00 | 0.5955 times | Thu 30 April 2026 | 75.43 (0.03%) | 75.13 | 75.13 - 75.45 | 0.788 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 0.977 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.5195 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 0.9627 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 0.9875 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.17 |
| 20 day DMA | 75.13 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.18 |
| 100 day DMA | 75.24 |
| 150 day DMA | 75.26 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.2 | 75.18 |
| 12 day EMA | 75.18 | 75.17 | 75.16 |
| 20 day EMA | 75.17 | 75.16 | 75.15 |
| 35 day EMA | 75.16 | 75.16 | 75.16 |
| 50 day EMA | 75.19 | 75.19 | 75.19 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.2 | 75.18 |
| 12 day SMA | 75.17 | 75.16 | 75.15 |
| 20 day SMA | 75.13 | 75.11 | 75.1 |
| 35 day SMA | 75.14 | 75.14 | 75.14 |
| 50 day SMA | 75.18 | 75.18 | 75.18 |
| 100 day SMA | 75.24 | 75.24 | 75.24 |
| 150 day SMA | 75.26 | 75.26 | 75.26 |
| 200 day SMA | 75.31 | 75.31 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.