RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.58 and 2.69

Daily Target 12.49
Daily Target 22.56
Daily Target 32.6033333333333
Daily Target 42.67
Daily Target 52.71

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.62 (2.75%) 2.60 2.54 - 2.65 0.7337 times
Mon 08 December 2025 2.55 (0%) 2.51 2.50 - 2.63 0.5953 times
Fri 05 December 2025 2.55 (-1.92%) 2.60 2.50 - 2.65 1.9513 times
Thu 04 December 2025 2.60 (3.17%) 2.54 2.54 - 2.60 1.0714 times
Wed 03 December 2025 2.52 (-2.33%) 2.55 2.50 - 2.60 1.5889 times
Tue 02 December 2025 2.58 (1.18%) 2.55 2.52 - 2.58 0.3255 times
Mon 01 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.60 2.1513 times
Fri 28 November 2025 2.57 (3.63%) 2.56 2.56 - 2.59 0.2363 times
Wed 26 November 2025 2.48 (-2.75%) 2.53 2.48 - 2.55 1.1513 times
Tue 25 November 2025 2.55 (-3.77%) 2.58 2.55 - 2.64 0.1949 times
Mon 24 November 2025 2.65 (1.92%) 2.57 2.57 - 2.65 0.4363 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.56 and 2.71

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.59
Weekly Target 42.68
Weekly Target 52.74

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.62 (2.75%) 2.51 2.50 - 2.65 0.4234 times
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 2.2584 times
Fri 28 November 2025 2.57 (-1.15%) 2.57 2.48 - 2.65 0.6432 times
Fri 21 November 2025 2.60 (-4.06%) 2.64 2.58 - 2.71 0.7149 times
Fri 14 November 2025 2.71 (3.44%) 2.62 2.60 - 2.71 1.8199 times
Fri 07 November 2025 2.62 (0.77%) 2.61 2.50 - 2.63 0.8197 times
Fri 31 October 2025 2.60 (0%) 2.66 2.55 - 2.66 0.1817 times
Fri 31 October 2025 2.60 (0%) 2.45 2.45 - 2.66 1.1122 times
Fri 24 October 2025 2.60 (0.78%) 2.60 2.56 - 2.85 0.5709 times
Fri 17 October 2025 2.58 (-1.53%) 2.62 2.49 - 2.62 1.4556 times
Fri 10 October 2025 2.62 (1.55%) 2.57 2.54 - 2.62 0.8597 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.54 and 2.73

Monthly Target 12.39
Monthly Target 22.5
Monthly Target 32.5766666666667
Monthly Target 42.69
Monthly Target 52.77

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.62 (1.95%) 2.60 2.46 - 2.65 0.6368 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9492 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0917 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.1065 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 1.0115 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3626 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.8759 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 1.0078 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.8466 times
Mon 31 March 2025 2.55 (-5.56%) 2.74 2.26 - 2.75 1.1114 times
Fri 28 February 2025 2.70 (-3.57%) 2.73 2.52 - 2.84 1.1718 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.6

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.562.56
12 day EMA2.592.582.58
20 day EMA2.582.582.58
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.56
12 day SMA2.572.572.58
20 day SMA2.62.62.61
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.62.612.61
Back to top | Use Dark Theme