RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.55 and 2.72

Daily Target 12.5
Daily Target 22.6
Daily Target 32.67
Daily Target 42.77
Daily Target 52.84

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Mon 09 February 2026 2.70 (0.75%) 2.74 2.57 - 2.74 1.113 times
Fri 06 February 2026 2.68 (-1.11%) 2.72 2.65 - 2.72 0.9413 times
Thu 05 February 2026 2.71 (-0.73%) 2.64 2.59 - 2.71 1.5018 times
Wed 04 February 2026 2.73 (0%) 2.73 2.64 - 2.73 0.3046 times
Tue 03 February 2026 2.73 (1.11%) 2.74 2.68 - 2.74 0.3482 times
Mon 02 February 2026 2.70 (0.37%) 2.60 2.60 - 2.75 0.6896 times
Fri 30 January 2026 2.69 (-0.74%) 2.69 2.62 - 2.69 0.4797 times
Thu 29 January 2026 2.71 (0%) 2.71 2.70 - 2.72 0.3497 times
Wed 28 January 2026 2.71 (0%) 2.71 2.66 - 2.81 2.3112 times
Tue 27 January 2026 2.71 (0.74%) 2.69 2.66 - 2.71 1.961 times
Mon 26 January 2026 2.69 (1.89%) 2.60 2.60 - 2.70 1.3769 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.55 and 2.72

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.67
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Mon 09 February 2026 2.70 (0.75%) 2.74 2.57 - 2.74 0.2803 times
Fri 06 February 2026 2.68 (-0.37%) 2.60 2.59 - 2.75 0.9532 times
Fri 30 January 2026 2.69 (1.89%) 2.60 2.60 - 2.81 1.6313 times
Fri 23 January 2026 2.64 (-0.38%) 2.88 2.59 - 2.88 0.9192 times
Fri 16 January 2026 2.65 (2.71%) 2.65 2.56 - 2.72 2.2741 times
Fri 09 January 2026 2.58 (-1.53%) 2.55 2.53 - 2.65 0.7196 times
Fri 02 January 2026 2.62 (2.34%) 2.65 2.50 - 2.65 1.0686 times
Fri 26 December 2025 2.56 (-3.4%) 2.65 2.55 - 2.65 0.5136 times
Fri 19 December 2025 2.65 (0.38%) 2.65 2.53 - 2.65 0.663 times
Fri 12 December 2025 2.64 (3.53%) 2.51 2.50 - 2.65 0.9772 times
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 2.3219 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.64 and 2.82

Monthly Target 12.49
Monthly Target 22.6
Monthly Target 32.6733333333333
Monthly Target 42.78
Monthly Target 52.85

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Mon 09 February 2026 2.70 (0.37%) 2.60 2.57 - 2.75 0.279 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.2843 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.224 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9312 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0271 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0838 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9908 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3347 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.858 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 0.9872 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.8293 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.63
100 day DMA 2.62
150 day DMA 2.62
200 day DMA 2.62

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.72
12 day EMA2.72.72.7
20 day EMA2.682.682.68
35 day EMA2.652.652.65
50 day EMA2.622.622.62

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.72.72.7
20 day SMA2.692.682.67
35 day SMA2.652.642.64
50 day SMA2.632.622.62
100 day SMA2.622.622.62
150 day SMA2.622.622.62
200 day SMA2.622.622.62
Back to top | Use Dark Theme