RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 3.02 and 3.06

Daily Target 12.99
Daily Target 23.01
Daily Target 33.0266666666667
Daily Target 43.05
Daily Target 53.07

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Thu 17 September 2026 3.04 (0.66%) 3.00 3.00 - 3.04 0.7939 times
Wed 16 September 2026 3.02 (-0.98%) 3.03 3.02 - 3.04 0.3299 times
Tue 15 September 2026 3.05 (0.33%) 3.05 3.02 - 3.05 0.5627 times
Mon 14 September 2026 3.04 (0.66%) 3.02 3.02 - 3.05 1.4755 times
Fri 11 September 2026 3.02 (1.68%) 2.98 2.97 - 3.05 3.7803 times
Thu 10 September 2026 2.97 (0.68%) 2.94 2.94 - 2.98 1.3156 times
Wed 09 September 2026 2.95 (2.79%) 2.95 2.95 - 2.95 0.1332 times
Tue 08 September 2026 2.87 (-0.69%) 2.95 2.87 - 2.95 0.4829 times
Fri 04 September 2026 2.89 (0.35%) 2.90 2.87 - 2.90 0.2766 times
Thu 03 September 2026 2.88 (-2.04%) 2.95 2.85 - 2.95 0.8493 times
Wed 02 September 2026 2.94 (-0.34%) 2.95 2.94 - 2.95 0.6726 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 3.02 and 3.07

Weekly Target 12.98
Weekly Target 23.01
Weekly Target 33.03
Weekly Target 43.06
Weekly Target 53.08

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Thu 17 September 2026 3.04 (0.66%) 3.02 3.00 - 3.05 0.797 times
Fri 11 September 2026 3.02 (4.5%) 2.95 2.87 - 3.05 1.4397 times
Fri 04 September 2026 2.89 (-2.03%) 2.95 2.85 - 2.95 0.5708 times
Fri 28 August 2026 2.95 (0.68%) 2.94 2.89 - 2.95 0.9192 times
Fri 21 August 2026 2.93 (6.16%) 2.82 2.80 - 2.95 0.8462 times
Fri 14 August 2026 2.76 (-7.69%) 2.97 2.66 - 2.99 1.5015 times
Fri 07 August 2026 2.99 (-0.99%) 3.02 2.90 - 3.06 0.6689 times
Fri 31 July 2026 3.02 (2.37%) 3.02 2.90 - 3.06 0.5151 times
Fri 24 July 2026 2.95 (0%) 2.94 2.91 - 3.02 0.4613 times
Fri 24 July 2026 2.95 (-1.34%) 3.00 2.80 - 3.07 2.2803 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 1.0586 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.95 and 3.15

Monthly Target 12.78
Monthly Target 22.91
Monthly Target 32.98
Monthly Target 43.11
Monthly Target 53.18

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Thu 17 September 2026 3.04 (3.4%) 2.95 2.85 - 3.05 0.4112 times
Mon 31 August 2026 2.94 (-2.65%) 3.02 2.66 - 3.06 0.6069 times
Fri 31 July 2026 3.02 (1%) 3.09 2.80 - 3.11 0.8111 times
Tue 30 June 2026 2.99 (10.33%) 2.71 2.63 - 3.05 0.6027 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.7141 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.1193 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.4185 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.6837 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.348 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.2846 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9773 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.97
20 day DMA 2.95
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 2.87
150 day DMA 2.92
200 day DMA 2.85

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013.01
12 day EMA2.992.982.97
20 day EMA2.962.952.94
35 day EMA2.972.972.97
50 day EMA2.952.952.95

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.023.01
12 day SMA2.972.962.95
20 day SMA2.952.942.94
35 day SMA2.932.932.93
50 day SMA2.952.952.95
100 day SMA2.872.862.86
150 day SMA2.922.922.91
200 day SMA2.852.852.84
Back to top | Use Dark Theme