Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 40.97 and 41.4
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.75 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.18 (-0.27%) | 41.61 | 41.18 - 41.61 | 0.8654 times | Thu 20 August 2026 | 41.29 (0.61%) | 41.30 | 41.29 - 41.30 | 1.0384 times | Wed 19 August 2026 | 41.04 (1.11%) | 40.87 | 40.87 - 41.04 | 0.8342 times | Tue 18 August 2026 | 40.59 (-1.91%) | 40.59 | 40.59 - 40.59 | 0.3461 times | Mon 17 August 2026 | 41.38 (1.1%) | 40.50 | 40.50 - 40.50 | 0 times | Fri 14 August 2026 | 40.93 (-0.41%) | 41.38 | 40.93 - 41.38 | 0.8654 times | Thu 13 August 2026 | 41.10 (1.13%) | 40.83 | 40.83 - 41.10 | 1.3776 times | Wed 12 August 2026 | 40.64 (1.07%) | 40.39 | 40.39 - 40.64 | 1.0384 times | Tue 11 August 2026 | 40.21 (-0.2%) | 40.36 | 40.20 - 40.36 | 1.3846 times | Mon 10 August 2026 | 40.29 (-2.3%) | 40.14 | 40.14 - 40.29 | 2.2499 times | Fri 07 August 2026 | 41.24 (0.93%) | 40.95 | 40.95 - 41.24 | 0.5556 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 40.84 and 41.95
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.18 (0.61%) | 40.50 | 40.50 - 41.61 | 0.3541 times | Fri 14 August 2026 | 40.93 (-0.75%) | 40.14 | 40.14 - 41.38 | 0.7941 times | Fri 07 August 2026 | 41.24 (-3.03%) | 41.87 | 40.86 - 41.87 | 1.4113 times | Fri 31 July 2026 | 42.53 (0.88%) | 42.19 | 41.38 - 42.53 | 0.1226 times | Fri 24 July 2026 | 42.16 (0%) | 42.27 | 42.16 - 42.27 | 0.364 times | Fri 24 July 2026 | 42.16 (-1.4%) | 42.16 | 41.53 - 42.49 | 0.9369 times | Fri 17 July 2026 | 42.76 (3.36%) | 41.68 | 41.35 - 42.76 | 1.3967 times | Fri 10 July 2026 | 41.37 (-1.85%) | 41.71 | 41.17 - 42.22 | 1.7548 times | Thu 02 July 2026 | 42.15 (0.26%) | 41.79 | 41.62 - 42.15 | 0.53 times | Fri 26 June 2026 | 42.04 (3.91%) | 40.31 | 40.31 - 42.04 | 2.3355 times | Thu 18 June 2026 | 40.46 (-3.57%) | 41.79 | 40.46 - 41.79 | 1.33 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 39.8 and 41.53
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.18 (-3.17%) | 41.87 | 40.14 - 41.87 | 0.3547 times | Fri 31 July 2026 | 42.53 (1.94%) | 41.62 | 41.17 - 42.76 | 0.6401 times | Tue 30 June 2026 | 41.72 (2.25%) | 40.38 | 40.31 - 42.30 | 0.8677 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.4673 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.1791 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4096 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7857 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9783 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7661 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.5514 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5573 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.05 | 40.93 |
| 12 day EMA | 41.11 | 41.1 | 41.06 |
| 20 day EMA | 41.22 | 41.22 | 41.21 |
| 35 day EMA | 41.32 | 41.33 | 41.33 |
| 50 day EMA | 41.47 | 41.48 | 41.49 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.05 | 41.01 |
| 12 day SMA | 40.9 | 40.88 | 40.89 |
| 20 day SMA | 41.31 | 41.36 | 41.4 |
| 35 day SMA | 41.55 | 41.57 | 41.59 |
| 50 day SMA | 41.5 | 41.52 | 41.53 |
| 100 day SMA | 40.44 | 40.38 | 40.32 |
| 150 day SMA | 39.45 | 39.43 | 39.41 |
| 200 day SMA | 38.66 | 38.64 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.