Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 37.76 and 38
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.04 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (-0.03%) | 37.73 | 37.66 - 37.90 | 1.2507 times | Wed 04 February 2026 | 37.86 (2.66%) | 37.85 | 37.78 - 37.91 | 0.4467 times | Tue 03 February 2026 | 36.88 (-0.54%) | 37.22 | 36.88 - 37.22 | 0.1134 times | Mon 02 February 2026 | 37.08 (0.08%) | 36.88 | 36.88 - 37.08 | 0.4936 times | Fri 30 January 2026 | 37.05 (1.76%) | 36.66 | 36.66 - 37.05 | 0.277 times | Thu 29 January 2026 | 36.41 (0.44%) | 36.51 | 36.41 - 36.51 | 0.1625 times | Wed 28 January 2026 | 36.25 (-2%) | 36.99 | 36.25 - 36.99 | 1.0307 times | Tue 27 January 2026 | 36.99 (-0.16%) | 37.16 | 36.80 - 37.16 | 0.6047 times | Mon 26 January 2026 | 37.05 (-0.8%) | 37.16 | 37.04 - 37.16 | 0.9642 times | Fri 23 January 2026 | 37.35 (0.05%) | 37.22 | 37.18 - 37.35 | 4.6564 times | Thu 22 January 2026 | 37.33 (0.05%) | 37.47 | 37.33 - 37.83 | 0.3334 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.37 and 38.4
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (2.16%) | 36.88 | 36.88 - 37.91 | 0.8781 times | Fri 30 January 2026 | 37.05 (-0.8%) | 37.16 | 36.25 - 37.16 | 1.1581 times | Fri 23 January 2026 | 37.35 (-1.5%) | 37.32 | 37.18 - 37.83 | 2.3872 times | Fri 16 January 2026 | 37.92 (3.07%) | 36.82 | 36.81 - 37.92 | 0.3749 times | Fri 09 January 2026 | 36.79 (2.19%) | 36.13 | 36.06 - 36.90 | 1.0083 times | Fri 02 January 2026 | 36.00 (1.01%) | 35.77 | 35.67 - 36.00 | 0.3678 times | Fri 26 December 2025 | 35.64 (-0.36%) | 35.90 | 35.30 - 35.90 | 0.6856 times | Fri 19 December 2025 | 35.77 (-2.13%) | 36.54 | 35.77 - 36.92 | 2.1369 times | Fri 12 December 2025 | 36.55 (1.39%) | 35.79 | 35.77 - 36.66 | 0.5621 times | Fri 05 December 2025 | 36.05 (-1.72%) | 36.53 | 36.05 - 36.53 | 0.441 times | Fri 28 November 2025 | 36.68 (1.55%) | 36.14 | 36.14 - 36.83 | 0.2824 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 37.37 and 38.4
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (2.16%) | 36.88 | 36.88 - 37.91 | 0.159 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9263 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7254 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.3625 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5276 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.811 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6624 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.844 times | Mon 30 June 2025 | 35.77 (0.25%) | 35.21 | 35.21 - 36.98 | 0.8788 times | Fri 30 May 2025 | 35.68 (1.36%) | 35.25 | 34.51 - 36.09 | 1.1031 times | Wed 30 April 2025 | 35.20 (-5.86%) | 37.40 | 31.71 - 37.40 | 0.9492 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.22 | 36.9 |
| 12 day EMA | 37.18 | 37.06 | 36.91 |
| 20 day EMA | 37.03 | 36.94 | 36.84 |
| 35 day EMA | 36.82 | 36.76 | 36.7 |
| 50 day EMA | 36.58 | 36.53 | 36.48 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.06 | 36.73 |
| 12 day SMA | 37.12 | 37.07 | 37.08 |
| 20 day SMA | 37.14 | 37.06 | 36.99 |
| 35 day SMA | 36.64 | 36.61 | 36.57 |
| 50 day SMA | 36.55 | 36.51 | 36.47 |
| 100 day SMA | 36.37 | 36.37 | 36.37 |
| 150 day SMA | 36.45 | 36.44 | 36.42 |
| 200 day SMA | 36.22 | 36.2 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.