Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 43.06 and 43.3
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.49 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.22 (0.44%) | 43.23 | 43.14 - 43.38 | 0.876 times | Thu 21 May 2026 | 43.03 (0.19%) | 42.78 | 42.53 - 43.09 | 1.2738 times | Wed 20 May 2026 | 42.95 (1.15%) | 42.57 | 42.38 - 42.96 | 1.0817 times | Tue 19 May 2026 | 42.46 (-0.66%) | 42.61 | 42.41 - 42.68 | 1.2756 times | Mon 18 May 2026 | 42.74 (0.19%) | 42.76 | 42.53 - 42.94 | 1.7249 times | Fri 15 May 2026 | 42.66 (-1%) | 42.86 | 42.64 - 42.91 | 0.4939 times | Thu 14 May 2026 | 43.09 (0.84%) | 42.91 | 42.90 - 43.22 | 0.7719 times | Wed 13 May 2026 | 42.73 (0.23%) | 42.52 | 42.45 - 42.80 | 0.789 times | Tue 12 May 2026 | 42.63 (0.24%) | 42.50 | 42.27 - 42.63 | 0.7983 times | Mon 11 May 2026 | 42.53 (-0.33%) | 42.60 | 42.46 - 42.73 | 0.915 times | Fri 08 May 2026 | 42.67 (0.21%) | 42.71 | 42.62 - 42.81 | 0.7846 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 42.8 and 43.8
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.22 (1.31%) | 42.76 | 42.38 - 43.38 | 1.2434 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 0.7518 times | Fri 08 May 2026 | 42.67 (-0.09%) | 42.39 | 42.37 - 42.82 | 0.5382 times | Wed 06 May 2026 | 42.71 (1.33%) | 42.04 | 41.67 - 42.72 | 0.5025 times | Fri 01 May 2026 | 42.15 (0.17%) | 41.98 | 41.73 - 42.40 | 1.3129 times | Fri 24 April 2026 | 42.08 (-0.21%) | 42.02 | 41.37 - 42.33 | 1.071 times | Fri 17 April 2026 | 42.17 (4.67%) | 40.18 | 40.04 - 42.29 | 1.0724 times | Fri 10 April 2026 | 40.29 (2.52%) | 39.27 | 39.02 - 40.52 | 1.3879 times | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.887 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.2328 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.7156 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 42.45 and 44.16
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.22 (2.56%) | 42.29 | 41.67 - 43.38 | 0.5966 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 0.9699 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.8872 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.317 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9567 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8811 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9144 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.298 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0609 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1182 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.939 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.11 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.84 | 42.75 |
| 12 day EMA | 42.75 | 42.67 | 42.6 |
| 20 day EMA | 42.5 | 42.42 | 42.36 |
| 35 day EMA | 41.84 | 41.76 | 41.68 |
| 50 day EMA | 41.2 | 41.12 | 41.04 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.77 | 42.78 |
| 12 day SMA | 42.77 | 42.73 | 42.7 |
| 20 day SMA | 42.54 | 42.49 | 42.44 |
| 35 day SMA | 42.01 | 41.9 | 41.79 |
| 50 day SMA | 41.11 | 41.03 | 40.97 |
| 100 day SMA | 41.04 | 41.02 | 41 |
| 150 day SMA | 40.96 | 40.94 | 40.92 |
| 200 day SMA | 40.59 | 40.57 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.