Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 45.6 and 45.82
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.72 (-0.37%) | 45.84 | 45.70 - 45.92 | 1.1268 times | Thu 03 September 2026 | 45.89 (1.17%) | 45.61 | 45.57 - 45.92 | 2.7113 times | Wed 02 September 2026 | 45.36 (0.67%) | 45.11 | 45.11 - 45.47 | 0.868 times | Tue 01 September 2026 | 45.06 (-0.35%) | 45.01 | 44.95 - 45.30 | 0.5811 times | Mon 31 August 2026 | 45.22 (-0.26%) | 45.29 | 45.08 - 45.29 | 0.6986 times | Fri 28 August 2026 | 45.34 (-0.5%) | 45.66 | 45.27 - 45.71 | 1.2305 times | Thu 27 August 2026 | 45.57 (0.82%) | 45.44 | 45.36 - 45.67 | 0.8184 times | Wed 26 August 2026 | 45.20 (0.09%) | 45.10 | 45.10 - 45.34 | 0.6724 times | Tue 25 August 2026 | 45.16 (0.22%) | 45.18 | 44.99 - 45.28 | 0.64 times | Mon 24 August 2026 | 45.06 (-0.18%) | 45.10 | 44.96 - 45.12 | 0.6529 times | Fri 21 August 2026 | 45.14 (0.33%) | 45.19 | 45.02 - 45.24 | 0.4702 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 45.34 and 46.31
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.6122 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 1.0811 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.9549 times | Fri 14 August 2026 | 45.67 (0.86%) | 45.19 | 45.04 - 45.78 | 0.8317 times | Fri 07 August 2026 | 45.28 (3.52%) | 43.79 | 43.79 - 45.32 | 0.9227 times | Fri 31 July 2026 | 43.74 (-1.02%) | 44.52 | 43.24 - 44.60 | 1.5107 times | Fri 24 July 2026 | 44.19 (0%) | 43.92 | 43.92 - 44.48 | 0.153 times | Fri 24 July 2026 | 44.19 (-0.18%) | 44.37 | 43.76 - 44.50 | 1.0802 times | Fri 17 July 2026 | 44.27 (-0.32%) | 44.39 | 44.14 - 44.70 | 0.9084 times | Fri 10 July 2026 | 44.41 (2.16%) | 43.58 | 43.20 - 44.48 | 0.9451 times | Thu 02 July 2026 | 43.47 (1.8%) | 42.96 | 42.63 - 43.73 | 0.5962 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 45.34 and 46.31
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.72 (1.11%) | 45.01 | 44.95 - 45.92 | 0.2583 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.7217 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.9036 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.813 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.9388 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.2316 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.1267 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.6724 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.2149 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.1189 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.1612 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.31 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.47 | 45.26 |
| 12 day EMA | 45.38 | 45.32 | 45.22 |
| 20 day EMA | 45.23 | 45.18 | 45.1 |
| 35 day EMA | 44.9 | 44.85 | 44.79 |
| 50 day EMA | 44.55 | 44.5 | 44.44 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.37 | 45.31 |
| 12 day SMA | 45.31 | 45.27 | 45.2 |
| 20 day SMA | 45.31 | 45.29 | 45.25 |
| 35 day SMA | 44.91 | 44.86 | 44.82 |
| 50 day SMA | 44.61 | 44.55 | 44.48 |
| 100 day SMA | 43.71 | 43.67 | 43.62 |
| 150 day SMA | 42.54 | 42.51 | 42.48 |
| 200 day SMA | 42.18 | 42.15 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.