Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 41.05 and 41.25
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.41 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.16 (-0.27%) | 41.28 | 41.14 - 41.34 | 0.9902 times | Mon 08 December 2025 | 41.27 (-0.34%) | 41.42 | 41.18 - 41.44 | 1.3371 times | Fri 05 December 2025 | 41.41 (0.24%) | 41.35 | 41.33 - 41.54 | 0.7861 times | Thu 04 December 2025 | 41.31 (0.24%) | 41.30 | 41.15 - 41.35 | 0.8573 times | Wed 03 December 2025 | 41.21 (0.49%) | 41.08 | 41.04 - 41.29 | 0.9184 times | Tue 02 December 2025 | 41.01 (0.12%) | 41.09 | 40.91 - 41.17 | 0.9593 times | Mon 01 December 2025 | 40.96 (0.02%) | 40.73 | 40.68 - 41.16 | 0.9945 times | Fri 28 November 2025 | 40.95 (0.22%) | 40.91 | 40.86 - 41.00 | 0.4246 times | Wed 26 November 2025 | 40.86 (0.57%) | 40.76 | 40.73 - 41.01 | 1.5017 times | Tue 25 November 2025 | 40.63 (0.87%) | 40.36 | 40.10 - 40.68 | 1.2307 times | Mon 24 November 2025 | 40.28 (1.08%) | 40.05 | 39.90 - 40.38 | 1.2653 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 41 and 41.3
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.16 (-0.6%) | 41.42 | 41.14 - 41.44 | 0.3744 times | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.7265 times | Fri 28 November 2025 | 40.95 (2.76%) | 40.05 | 39.90 - 41.01 | 0.7114 times | Fri 21 November 2025 | 39.85 (-1.56%) | 40.35 | 39.28 - 40.67 | 1.306 times | Fri 14 November 2025 | 40.48 (0.35%) | 40.77 | 40.06 - 41.28 | 1.0386 times | Fri 07 November 2025 | 40.34 (-1.66%) | 40.61 | 39.78 - 40.89 | 1.4532 times | Fri 31 October 2025 | 41.02 (0%) | 41.21 | 40.90 - 41.24 | 0.186 times | Fri 31 October 2025 | 41.02 (0.71%) | 41.07 | 40.90 - 41.64 | 1.3901 times | Fri 24 October 2025 | 40.73 (1.88%) | 40.21 | 39.97 - 40.85 | 0.9954 times | Fri 17 October 2025 | 39.98 (1.5%) | 39.84 | 39.35 - 40.38 | 1.8183 times | Fri 10 October 2025 | 39.39 (-2.76%) | 40.62 | 39.35 - 40.64 | 1.1909 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 40.92 and 41.78
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.16 (0.51%) | 40.73 | 40.68 - 41.54 | 0.2375 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9728 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4252 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.132 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1932 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.002 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7406 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.9374 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.3622 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 0.9972 times | Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.4796 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.36 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.21 | 41.18 |
| 12 day EMA | 40.98 | 40.95 | 40.89 |
| 20 day EMA | 40.83 | 40.8 | 40.75 |
| 35 day EMA | 40.65 | 40.62 | 40.58 |
| 50 day EMA | 40.58 | 40.56 | 40.53 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.24 | 41.18 |
| 12 day SMA | 40.91 | 40.76 | 40.64 |
| 20 day SMA | 40.66 | 40.65 | 40.61 |
| 35 day SMA | 40.71 | 40.69 | 40.65 |
| 50 day SMA | 40.55 | 40.53 | 40.51 |
| 100 day SMA | 39.71 | 39.68 | 39.64 |
| 150 day SMA | 38.36 | 38.31 | 38.26 |
| 200 day SMA | 36.97 | 36.94 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.