Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 38.2 and 38.87
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.39 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.64 (-1.28%) | 39.10 | 38.43 - 39.10 | 0.6693 times | Thu 19 March 2026 | 39.14 (-1.68%) | 39.04 | 38.94 - 39.35 | 0.9805 times | Tue 17 March 2026 | 39.81 (0.63%) | 39.83 | 39.78 - 40.07 | 0.9915 times | Mon 16 March 2026 | 39.56 (0.89%) | 39.58 | 39.50 - 39.79 | 0.5175 times | Fri 13 March 2026 | 39.21 (-0.66%) | 39.66 | 39.16 - 39.87 | 0.6433 times | Thu 12 March 2026 | 39.47 (-1.52%) | 39.74 | 39.45 - 39.83 | 0.6734 times | Wed 11 March 2026 | 40.08 (-0.07%) | 40.10 | 39.86 - 40.25 | 0.7323 times | Tue 10 March 2026 | 40.11 (-0.37%) | 40.26 | 40.00 - 40.52 | 0.8445 times | Mon 09 March 2026 | 40.26 (0.5%) | 40.06 | 39.35 - 40.40 | 2.9805 times | Fri 06 March 2026 | 40.06 (-1.4%) | 40.16 | 39.83 - 40.21 | 0.9673 times | Thu 05 March 2026 | 40.63 (-0.49%) | 40.66 | 40.29 - 40.82 | 1.085 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 37.72 and 39.36
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.5597 times | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.0408 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 0.8782 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.6729 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.7626 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2382 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.0427 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.8119 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.7805 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.2125 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8528 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 37.21 and 39.87
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.64 (-5.5%) | 40.47 | 38.43 - 41.09 | 0.6044 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.348 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9792 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9018 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.936 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3286 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0859 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1446 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9611 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7105 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.8992 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.53 | 39.72 |
| 12 day EMA | 39.71 | 39.9 | 40.04 |
| 20 day EMA | 40.04 | 40.19 | 40.3 |
| 35 day EMA | 40.39 | 40.49 | 40.57 |
| 50 day EMA | 40.66 | 40.74 | 40.81 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.44 | 39.63 |
| 12 day SMA | 39.82 | 39.99 | 40.14 |
| 20 day SMA | 40.28 | 40.38 | 40.48 |
| 35 day SMA | 40.59 | 40.67 | 40.73 |
| 50 day SMA | 40.78 | 40.84 | 40.88 |
| 100 day SMA | 40.84 | 40.86 | 40.87 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 39.57 | 39.55 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.