ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.93 and 1.08

Daily Target 10.9
Daily Target 20.95
Daily Target 31.05
Daily Target 41.1
Daily Target 51.2

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (0%) 1.02 1.00 - 1.15 0.57 times
Thu 20 August 2026 1.00 (-9.91%) 1.04 1.00 - 1.04 0.1698 times
Wed 19 August 2026 1.11 (-5.13%) 1.17 1.11 - 1.17 0.3545 times
Tue 18 August 2026 1.17 (-1.68%) 1.05 1.03 - 1.19 2.0506 times
Mon 17 August 2026 1.19 (29.35%) 0.93 0.91 - 1.19 3.7371 times
Fri 14 August 2026 0.92 (0%) 0.92 0.86 - 0.95 0.7883 times
Thu 13 August 2026 0.92 (3.37%) 0.87 0.85 - 0.92 0.0984 times
Wed 12 August 2026 0.89 (-5.32%) 0.87 0.85 - 0.93 0.4002 times
Tue 11 August 2026 0.94 (13.25%) 0.89 0.81 - 0.94 1.237 times
Mon 10 August 2026 0.83 (-2.35%) 0.82 0.80 - 0.84 0.5942 times
Fri 07 August 2026 0.85 (10.39%) 0.75 0.75 - 0.85 0.1127 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.96 and 1.24

Weekly Target 10.75
Weekly Target 20.88
Weekly Target 31.0333333333333
Weekly Target 41.16
Weekly Target 51.31

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 1.0372 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.4699 times
Fri 07 August 2026 0.85 (1.19%) 0.88 0.73 - 0.94 1.0816 times
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.2731 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0192 times
Fri 24 July 2026 0.93 (-7%) 1.00 0.80 - 1.05 0.6201 times
Fri 17 July 2026 1.00 (-7.41%) 1.15 0.90 - 1.15 1.4381 times
Fri 10 July 2026 1.08 (-17.56%) 1.35 1.03 - 1.79 2.71 times
Thu 02 July 2026 1.31 (10.08%) 1.26 1.03 - 1.42 0.8139 times
Fri 26 June 2026 1.19 (-16.2%) 1.41 1.01 - 1.42 1.5367 times
Thu 18 June 2026 1.42 (-16.47%) 1.75 1.31 - 1.91 1.8483 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.87 and 1.33

Monthly Target 10.51
Monthly Target 20.76
Monthly Target 30.97333333333333
Monthly Target 41.22
Monthly Target 51.43

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (19.05%) 0.88 0.73 - 1.19 0.2561 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.5577 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.623 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 1.1415 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.5565 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.9039 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.6079 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 1.1401 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 2.0187 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 1.1947 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 6.2688 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.09
12 day DMA 0.97
20 day DMA 0.92
35 day DMA 0.97
50 day DMA 1.08
100 day DMA 1.98
150 day DMA 2.26
200 day DMA 2.44

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.08
12 day EMA111
20 day EMA0.980.980.98
35 day EMA1.041.041.04
50 day EMA1.121.131.14

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.06
12 day SMA0.970.950.94
20 day SMA0.920.920.92
35 day SMA0.970.970.98
50 day SMA1.081.091.11
100 day SMA1.982.012.04
150 day SMA2.262.272.27
200 day SMA2.442.452.47
Back to top | Use Dark Theme