ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.69 and 0.74

Daily Target 10.64
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (1.43%) 0.67 0.66 - 0.71 0.0748 times
Fri 02 October 2026 0.70 (4.48%) 0.67 0.65 - 0.70 0.34 times
Thu 01 October 2026 0.67 (1.52%) 0.66 0.66 - 0.72 0.3091 times
Wed 30 September 2026 0.66 (4.76%) 0.64 0.62 - 0.67 0.3816 times
Tue 29 September 2026 0.63 (0%) 0.63 0.60 - 0.67 0.4317 times
Mon 28 September 2026 0.63 (-3.08%) 0.66 0.62 - 0.69 1.2567 times
Fri 25 September 2026 0.65 (-1.52%) 0.65 0.62 - 0.74 0.8478 times
Thu 24 September 2026 0.66 (4.76%) 0.61 0.60 - 0.71 1.8144 times
Wed 23 September 2026 0.63 (0%) 0.62 0.56 - 0.64 2.4697 times
Tue 22 September 2026 0.63 (-4.55%) 0.64 0.61 - 0.67 2.0742 times
Mon 21 September 2026 0.66 (-15.38%) 0.75 0.63 - 0.89 3.5647 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.69 and 0.74

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (1.43%) 0.67 0.66 - 0.71 0.0119 times
Fri 02 October 2026 0.70 (7.69%) 0.66 0.60 - 0.72 0.4337 times
Fri 25 September 2026 0.65 (-16.67%) 0.75 0.56 - 0.89 1.7179 times
Fri 18 September 2026 0.78 (-8.24%) 0.84 0.63 - 1.11 3.401 times
Fri 11 September 2026 0.85 (-5.56%) 0.93 0.84 - 0.96 0.0292 times
Fri 04 September 2026 0.90 (-5.26%) 0.97 0.80 - 1.00 1.4285 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 2.7369 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.0965 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.0437 times
Fri 07 August 2026 0.85 (1.19%) 0.88 0.73 - 0.94 0.1006 times
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.0254 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.68 and 0.75

Monthly Target 10.62
Monthly Target 20.67
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.76

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.0715 times
Wed 30 September 2026 0.66 (-30.53%) 0.89 0.56 - 1.11 4.2713 times
Mon 31 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 1.8526 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.3249 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.3629 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.665 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3242 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.1092 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3542 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.6642 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.1761 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.74
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 1.13
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.66
12 day EMA0.690.690.69
20 day EMA0.740.740.74
35 day EMA0.780.780.79
50 day EMA0.830.840.85

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.670.680.68
20 day SMA0.740.750.76
35 day SMA0.850.860.86
50 day SMA0.860.860.86
100 day SMA1.131.151.16
150 day SMA1.971.981.99
200 day SMA2.052.062.07
Back to top | Use Dark Theme