Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 25.37 and 25.59
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.75 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (-0.43%) | 25.59 | 25.42 - 25.64 | 1.0559 times | Fri 02 October 2026 | 25.64 (0.23%) | 25.62 | 25.56 - 25.81 | 1.1025 times | Thu 01 October 2026 | 25.58 (-0.78%) | 25.71 | 25.43 - 25.71 | 1.2179 times | Wed 30 September 2026 | 25.78 (-0.77%) | 26.07 | 25.74 - 26.08 | 1.3396 times | Tue 29 September 2026 | 25.98 (-0.12%) | 26.01 | 25.83 - 26.07 | 0.8741 times | Mon 28 September 2026 | 26.01 (-0.19%) | 26.00 | 25.94 - 26.20 | 0.8749 times | Fri 25 September 2026 | 26.06 (-0.08%) | 26.16 | 25.90 - 26.16 | 0.7551 times | Thu 24 September 2026 | 26.08 (-0.23%) | 26.15 | 26.07 - 26.25 | 0.8696 times | Wed 23 September 2026 | 26.14 (-1.13%) | 26.34 | 26.11 - 26.35 | 1.0944 times | Tue 22 September 2026 | 26.44 (-0.04%) | 26.51 | 26.40 - 26.51 | 0.816 times | Mon 21 September 2026 | 26.45 (0.88%) | 26.35 | 26.32 - 26.50 | 1.0026 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.37 and 25.59
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (-0.43%) | 25.59 | 25.42 - 25.64 | 0.2492 times | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.2765 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 1.0709 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.9798 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.8424 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 1.1156 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.4825 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 1.1183 times | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.9408 times | Fri 07 August 2026 | 28.23 (-0.53%) | 28.39 | 28.03 - 28.53 | 0.924 times | Fri 31 July 2026 | 28.38 (-1.77%) | 28.94 | 28.24 - 29.06 | 0.972 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.28 and 25.67
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (-0.97%) | 25.71 | 25.42 - 25.81 | 0.2343 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.327 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.3794 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.4265 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.1452 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.9447 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.1734 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.1768 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.7801 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4127 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.0984 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.78 | 25.85 |
| 12 day EMA | 25.99 | 26.07 | 26.15 |
| 20 day EMA | 26.31 | 26.39 | 26.47 |
| 35 day EMA | 26.79 | 26.86 | 26.93 |
| 50 day EMA | 27.29 | 27.36 | 27.43 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.8 | 25.88 |
| 12 day SMA | 25.99 | 26.07 | 26.13 |
| 20 day SMA | 26.32 | 26.42 | 26.51 |
| 35 day SMA | 26.96 | 27.04 | 27.11 |
| 50 day SMA | 27.36 | 27.43 | 27.49 |
| 100 day SMA | 27.51 | 27.53 | 27.55 |
| 150 day SMA | 27.15 | 27.16 | 27.17 |
| 200 day SMA | 26.85 | 26.84 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.