Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 25.83 and 26.11
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.17 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.92 (1.21%) | 25.76 | 25.73 - 26.01 | 1.093 times | Tue 03 February 2026 | 25.61 (0.35%) | 25.48 | 25.39 - 25.63 | 2.1527 times | Mon 02 February 2026 | 25.52 (-0.58%) | 25.70 | 25.51 - 25.74 | 0.9148 times | Fri 30 January 2026 | 25.67 (-0.19%) | 25.60 | 25.44 - 25.68 | 0.652 times | Thu 29 January 2026 | 25.72 (1.34%) | 25.51 | 25.39 - 25.73 | 1.3757 times | Wed 28 January 2026 | 25.38 (-0.7%) | 25.53 | 25.34 - 25.62 | 0.8264 times | Tue 27 January 2026 | 25.56 (0.31%) | 25.50 | 25.43 - 25.58 | 0.8308 times | Mon 26 January 2026 | 25.48 (0%) | 25.48 | 25.45 - 25.66 | 0.6838 times | Fri 23 January 2026 | 25.48 (0.39%) | 25.54 | 25.29 - 25.54 | 0.6738 times | Thu 22 January 2026 | 25.38 (-0.7%) | 25.69 | 25.37 - 25.69 | 0.797 times | Wed 21 January 2026 | 25.56 (0.04%) | 25.66 | 25.40 - 25.68 | 0.8519 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.66 and 26.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.92 (0.97%) | 25.70 | 25.39 - 26.01 | 0.6168 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.6476 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.5284 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.6571 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.6196 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.839 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.7341 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.2781 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.2026 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.8768 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.7286 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.66 and 26.28
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.92 (0.97%) | 25.70 | 25.39 - 26.01 | 0.1644 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6831 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.8182 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8664 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.5351 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 1.0068 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9285 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5623 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.9259 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5092 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7611 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.58 | 25.57 |
| 12 day EMA | 25.6 | 25.54 | 25.53 |
| 20 day EMA | 25.5 | 25.46 | 25.44 |
| 35 day EMA | 25.4 | 25.37 | 25.36 |
| 50 day EMA | 25.29 | 25.26 | 25.25 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.58 | 25.57 |
| 12 day SMA | 25.57 | 25.57 | 25.57 |
| 20 day SMA | 25.52 | 25.48 | 25.46 |
| 35 day SMA | 25.27 | 25.25 | 25.23 |
| 50 day SMA | 25.27 | 25.25 | 25.23 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.23 | 25.22 | 25.22 |
| 200 day SMA | 25.04 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.