Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 85.1 and 86.22
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 85.926666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 87.05 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.98 (-0.17%) | 86.28 | 85.34 - 86.46 | 0.5711 times | Tue 24 March 2026 | 86.13 (0.89%) | 84.91 | 84.80 - 86.71 | 1.2062 times | Mon 23 March 2026 | 85.37 (1.64%) | 85.58 | 85.21 - 86.52 | 1.7573 times | Fri 20 March 2026 | 83.99 (-1.58%) | 85.02 | 83.74 - 85.09 | 1.2835 times | Thu 19 March 2026 | 85.34 (-2.36%) | 85.21 | 84.69 - 85.85 | 1.7593 times | Tue 17 March 2026 | 87.40 (0.23%) | 87.77 | 87.34 - 88.05 | 0.8579 times | Mon 16 March 2026 | 87.20 (-0.01%) | 87.93 | 87.15 - 88.08 | 0.7293 times | Fri 13 March 2026 | 87.21 (0.3%) | 87.26 | 86.99 - 87.72 | 0.4336 times | Thu 12 March 2026 | 86.95 (-0.73%) | 86.83 | 86.63 - 87.64 | 0.9731 times | Wed 11 March 2026 | 87.59 (-0.5%) | 87.57 | 87.20 - 87.87 | 0.4287 times | Tue 10 March 2026 | 88.03 (-0.68%) | 88.43 | 87.98 - 89.34 | 0.793 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 85.39 and 87.3
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 85.83 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.98 (2.37%) | 85.58 | 84.80 - 86.71 | 0.5762 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 0.7547 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.5583 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 0.8725 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.5186 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.6937 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.3268 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.0413 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.1013 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.5566 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5654 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 80.39 and 89.33
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 87.466666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.98 (-6.33%) | 91.17 | 83.74 - 92.68 | 0.738 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9839 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5495 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8726 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8274 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8956 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8163 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6976 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.871 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.748 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0544 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.65 |
| 20 day DMA | 88.5 |
| 35 day DMA | 90.2 |
| 50 day DMA | 89.68 |
| 100 day DMA | 86.93 |
| 150 day DMA | 86.26 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 85.84 | 85.7 |
| 12 day EMA | 86.84 | 87 | 87.16 |
| 20 day EMA | 87.8 | 87.99 | 88.19 |
| 35 day EMA | 88.42 | 88.56 | 88.7 |
| 50 day EMA | 89.01 | 89.13 | 89.25 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.65 | 85.86 |
| 12 day SMA | 86.65 | 86.88 | 87.21 |
| 20 day SMA | 88.5 | 88.82 | 89.11 |
| 35 day SMA | 90.2 | 90.3 | 90.37 |
| 50 day SMA | 89.68 | 89.7 | 89.72 |
| 100 day SMA | 86.93 | 86.9 | 86.88 |
| 150 day SMA | 86.26 | 86.25 | 86.23 |
| 200 day SMA | 85.38 | 85.35 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.