Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 85.24 and 85.93
| Daily Target 1 | 85.08 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 85.773333333333 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 86.46 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.71 (-0.06%) | 86.07 | 85.46 - 86.15 | 0.8683 times | Thu 11 December 2025 | 85.76 (1.11%) | 84.77 | 84.77 - 85.91 | 1.1454 times | Wed 10 December 2025 | 84.82 (1.7%) | 83.41 | 83.41 - 84.93 | 1.2082 times | Tue 09 December 2025 | 83.40 (-0.06%) | 83.41 | 83.38 - 84.13 | 0.6829 times | Mon 08 December 2025 | 83.45 (-0.65%) | 83.92 | 83.41 - 83.92 | 1.4854 times | Fri 05 December 2025 | 84.00 (0.01%) | 83.93 | 83.84 - 84.38 | 0.7487 times | Thu 04 December 2025 | 83.99 (-0.11%) | 84.07 | 83.89 - 84.39 | 0.7184 times | Wed 03 December 2025 | 84.08 (0.32%) | 83.93 | 83.93 - 84.52 | 1.4897 times | Tue 02 December 2025 | 83.81 (-0.84%) | 84.97 | 83.81 - 84.97 | 0.4559 times | Mon 01 December 2025 | 84.52 (-0.32%) | 84.22 | 84.22 - 85.09 | 1.1971 times | Fri 28 November 2025 | 84.79 (0.39%) | 84.69 | 84.55 - 84.94 | 0.4807 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 84.55 and 87.32
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 0.8224 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.7034 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.5725 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.1553 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.5386 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.5609 times | Fri 31 October 2025 | 81.56 (0%) | 81.59 | 81.13 - 81.77 | 0.117 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 0.9074 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 4.0143 times | Fri 17 October 2025 | 83.39 (0.74%) | 83.44 | 82.85 - 85.33 | 0.6082 times | Fri 10 October 2025 | 82.78 (-3.4%) | 85.99 | 82.78 - 86.07 | 0.6902 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 84.55 and 87.32
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 85.08 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.71 (1.09%) | 84.22 | 83.38 - 86.15 | 0.3852 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7138 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6818 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7116 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6081 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7592 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.652 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9191 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7682 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8009 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6716 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.16 |
| 50 day DMA | 83.49 |
| 100 day DMA | 84.09 |
| 150 day DMA | 83.35 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.63 | 84.06 |
| 12 day EMA | 84.34 | 84.09 | 83.79 |
| 20 day EMA | 83.97 | 83.79 | 83.58 |
| 35 day EMA | 83.82 | 83.71 | 83.59 |
| 50 day EMA | 83.75 | 83.67 | 83.58 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.29 | 83.93 |
| 12 day SMA | 84.4 | 84.28 | 84.03 |
| 20 day SMA | 83.53 | 83.4 | 83.29 |
| 35 day SMA | 83.16 | 83.1 | 83.05 |
| 50 day SMA | 83.49 | 83.48 | 83.47 |
| 100 day SMA | 84.09 | 84.07 | 84.06 |
| 150 day SMA | 83.35 | 83.31 | 83.27 |
| 200 day SMA | 82.29 | 82.27 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.