Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 91.5 and 92.73
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 93.03 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.80 (0.23%) | 91.19 | 91.19 - 92.42 | 0.5556 times | Wed 04 February 2026 | 91.59 (2.3%) | 90.29 | 90.25 - 91.86 | 0.8864 times | Tue 03 February 2026 | 89.53 (0.94%) | 88.57 | 88.57 - 89.99 | 0.2456 times | Mon 02 February 2026 | 88.70 (0.64%) | 87.97 | 87.97 - 88.91 | 0.2991 times | Fri 30 January 2026 | 88.14 (-0.28%) | 87.78 | 87.34 - 88.18 | 0.2165 times | Thu 29 January 2026 | 88.39 (0.79%) | 88.03 | 87.50 - 88.51 | 0.3614 times | Wed 28 January 2026 | 87.70 (-0.5%) | 88.01 | 87.50 - 88.16 | 2.5025 times | Tue 27 January 2026 | 88.14 (-0.38%) | 88.34 | 87.77 - 88.43 | 4.3174 times | Mon 26 January 2026 | 88.48 (0.36%) | 88.46 | 88.20 - 88.83 | 0.2653 times | Fri 23 January 2026 | 88.16 (-1.08%) | 88.00 | 87.81 - 89.00 | 0.3502 times | Thu 22 January 2026 | 89.12 (-0.36%) | 89.15 | 89.04 - 89.66 | 0.2658 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.89 and 94.34
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.80 (4.15%) | 87.97 | 87.97 - 92.42 | 0.9234 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.5619 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5662 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.6063 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 0.9038 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.5571 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.4283 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 0.797 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 0.8927 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.7634 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.6214 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 89.89 and 94.34
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 90.73 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.80 (4.15%) | 87.97 | 87.97 - 92.42 | 0.2572 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.6176 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.9109 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8638 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9789 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8522 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.7283 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.9093 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7809 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.1008 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 3.3154 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.1 |
| 20 day DMA | 88.6 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.43 |
| 100 day DMA | 85.09 |
| 150 day DMA | 84.81 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 89.7 | 88.76 |
| 12 day EMA | 89.32 | 88.87 | 88.37 |
| 20 day EMA | 88.57 | 88.23 | 87.88 |
| 35 day EMA | 87.49 | 87.24 | 86.98 |
| 50 day EMA | 86.41 | 86.19 | 85.97 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.27 | 88.49 |
| 12 day SMA | 89.1 | 88.78 | 88.56 |
| 20 day SMA | 88.6 | 88.29 | 88.01 |
| 35 day SMA | 87.31 | 87.14 | 86.98 |
| 50 day SMA | 86.43 | 86.26 | 86.05 |
| 100 day SMA | 85.09 | 85.03 | 84.97 |
| 150 day SMA | 84.81 | 84.75 | 84.68 |
| 200 day SMA | 83.71 | 83.64 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.