Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 16.76 and 16.95
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.09 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.90 (0.48%) | 17.00 | 16.81 - 17.00 | 0.8986 times | Wed 04 February 2026 | 16.82 (-1.52%) | 16.98 | 16.75 - 17.02 | 1.4065 times | Tue 03 February 2026 | 17.08 (0.35%) | 16.99 | 16.99 - 17.20 | 1.0518 times | Mon 02 February 2026 | 17.02 (1.19%) | 16.89 | 16.80 - 17.02 | 1.8215 times | Fri 30 January 2026 | 16.82 (-0.3%) | 16.89 | 16.82 - 17.04 | 0.637 times | Thu 29 January 2026 | 16.87 (-1.11%) | 17.04 | 16.82 - 17.05 | 1.0798 times | Wed 28 January 2026 | 17.06 (1.01%) | 16.86 | 16.86 - 17.08 | 0.8516 times | Tue 27 January 2026 | 16.89 (0%) | 16.92 | 16.86 - 16.93 | 0.3166 times | Mon 26 January 2026 | 16.89 (0.06%) | 16.78 | 16.78 - 16.90 | 1.4454 times | Fri 23 January 2026 | 16.88 (-0.12%) | 16.88 | 16.86 - 17.00 | 0.4911 times | Thu 22 January 2026 | 16.90 (0.9%) | 16.79 | 16.75 - 16.90 | 0.1916 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.83 and 17.28
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.90 (0.48%) | 16.89 | 16.75 - 17.20 | 1.8122 times | Fri 30 January 2026 | 16.82 (-0.36%) | 16.78 | 16.78 - 17.08 | 1.5154 times | Fri 23 January 2026 | 16.88 (2.37%) | 16.65 | 16.55 - 17.00 | 1.2155 times | Fri 16 January 2026 | 16.49 (-3.9%) | 17.24 | 16.45 - 17.26 | 1.4807 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.4389 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.5131 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.4874 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.6819 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.5256 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.3293 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.2235 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.83 and 17.28
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.90 (0.48%) | 16.89 | 16.75 - 17.20 | 0.4798 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5965 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5713 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8581 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.3187 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7518 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5932 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5476 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.3743 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.9088 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 3.3485 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.93 | 16.98 |
| 12 day EMA | 16.92 | 16.92 | 16.94 |
| 20 day EMA | 16.95 | 16.96 | 16.97 |
| 35 day EMA | 17 | 17.01 | 17.02 |
| 50 day EMA | 17.11 | 17.12 | 17.13 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.92 | 16.97 |
| 12 day SMA | 16.91 | 16.9 | 16.87 |
| 20 day SMA | 16.91 | 16.93 | 16.95 |
| 35 day SMA | 17.06 | 17.07 | 17.08 |
| 50 day SMA | 17.1 | 17.11 | 17.12 |
| 100 day SMA | 16.99 | 16.99 | 16.99 |
| 150 day SMA | 16.93 | 16.93 | 16.93 |
| 200 day SMA | 16.96 | 16.97 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.