ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.65 and 15.8

Daily Target 115.62
Daily Target 215.67
Daily Target 315.766666666667
Daily Target 415.82
Daily Target 515.92

Daily price and volume Short Real

Date Closing Open Range Volume
Wed 13 May 2026 15.73 (0.7%) 15.86 15.71 - 15.86 0.5276 times
Tue 12 May 2026 15.62 (-0.06%) 15.56 15.56 - 15.72 0.3619 times
Mon 11 May 2026 15.63 (-0.13%) 15.65 15.60 - 15.68 0.4397 times
Fri 08 May 2026 15.65 (-0.32%) 15.60 15.59 - 15.72 0.9841 times
Thu 07 May 2026 15.70 (0.71%) 15.63 15.62 - 15.73 0.1897 times
Wed 06 May 2026 15.59 (0.26%) 15.61 15.53 - 15.63 0.1796 times
Wed 06 May 2026 15.55 (-1.27%) 15.61 15.53 - 15.63 0.2016 times
Tue 05 May 2026 15.75 (-0.38%) 15.81 15.73 - 15.87 6.1444 times
Mon 04 May 2026 15.81 (0.57%) 15.76 15.68 - 15.83 0.3548 times
Fri 01 May 2026 15.72 (0.38%) 15.68 15.63 - 15.72 0.6166 times
Thu 30 April 2026 15.66 (-1.76%) 15.90 15.46 - 15.90 0.6581 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.65 and 15.95

Weekly Target 115.42
Weekly Target 215.57
Weekly Target 315.716666666667
Weekly Target 415.87
Weekly Target 516.02

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Wed 13 May 2026 15.73 (0.51%) 15.65 15.56 - 15.86 0.4096 times
Fri 08 May 2026 15.65 (0.64%) 15.61 15.53 - 15.73 0.4171 times
Wed 06 May 2026 15.55 (-1.08%) 15.76 15.53 - 15.87 2.0648 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.6355 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.6894 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 0.8622 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 0.8839 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.5172 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.2291 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.2913 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.8238 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.63 and 15.97

Monthly Target 115.37
Monthly Target 215.55
Monthly Target 315.71
Monthly Target 415.89
Monthly Target 516.05

Monthly price and volumes Short Real

Date Closing Open Range Volume
Wed 13 May 2026 15.73 (0.45%) 15.68 15.53 - 15.87 0.8407 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8564 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8469 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2359 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4648 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5241 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7873 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2099 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6898 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5442 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5025 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.7
20 day DMA 15.75
35 day DMA 16.1
50 day DMA 16.26
100 day DMA 16.48
150 day DMA 16.67
200 day DMA 16.71

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6415.65
12 day EMA15.7115.7115.73
20 day EMA15.8115.8215.84
35 day EMA15.9815.9916.01
50 day EMA16.1916.2116.23

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6415.62
12 day SMA15.715.715.73
20 day SMA15.7515.7515.77
35 day SMA16.116.1416.19
50 day SMA16.2616.2616.27
100 day SMA16.4816.516.52
150 day SMA16.6716.6816.69
200 day SMA16.7116.7216.72
Back to top | Use Dark Theme