Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 17.33 and 17.51
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.36 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.54 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.42 (0.64%) | 17.24 | 17.24 - 17.42 | 1.5319 times | Mon 08 December 2025 | 17.31 (0.87%) | 17.25 | 17.25 - 17.31 | 0.9016 times | Fri 05 December 2025 | 17.16 (-0.06%) | 17.13 | 17.13 - 17.16 | 0.3833 times | Thu 04 December 2025 | 17.17 (0.06%) | 17.15 | 17.06 - 17.18 | 0.4295 times | Wed 03 December 2025 | 17.16 (-0.17%) | 17.18 | 17.15 - 17.22 | 0.859 times | Tue 02 December 2025 | 17.19 (0.29%) | 17.10 | 17.10 - 17.23 | 2.0613 times | Mon 01 December 2025 | 17.14 (1.3%) | 17.07 | 17.04 - 17.14 | 1.0216 times | Fri 28 November 2025 | 16.92 (-0.18%) | 16.93 | 16.86 - 16.96 | 1.0663 times | Wed 26 November 2025 | 16.95 (-0.47%) | 16.94 | 16.89 - 16.96 | 1.0237 times | Tue 25 November 2025 | 17.03 (-0.87%) | 17.13 | 16.98 - 17.13 | 0.7218 times | Mon 24 November 2025 | 17.18 (0.06%) | 17.21 | 17.18 - 17.21 | 0.4147 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.33 and 17.51
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.42 (1.52%) | 17.25 | 17.24 - 17.42 | 0.2359 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.4609 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.3128 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.5249 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.6793 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 0.9803 times | Fri 31 October 2025 | 17.12 (0%) | 17.22 | 17.09 - 17.29 | 0.2498 times | Fri 31 October 2025 | 17.12 (4.26%) | 16.47 | 16.40 - 17.29 | 0.9113 times | Fri 24 October 2025 | 16.42 (-1.38%) | 16.70 | 16.37 - 16.70 | 1.6992 times | Fri 17 October 2025 | 16.65 (-3.14%) | 17.16 | 16.51 - 17.20 | 1.9457 times | Fri 10 October 2025 | 17.19 (3.55%) | 16.43 | 16.43 - 17.21 | 2.208 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.23 and 17.61
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.42 (2.96%) | 17.07 | 17.04 - 17.42 | 0.1097 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7077 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.1362 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6254 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4934 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4556 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.1432 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.5878 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.7854 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9557 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.6873 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.2 | 17.15 |
| 12 day EMA | 17.2 | 17.16 | 17.13 |
| 20 day EMA | 17.16 | 17.13 | 17.11 |
| 35 day EMA | 17.07 | 17.05 | 17.03 |
| 50 day EMA | 16.97 | 16.95 | 16.94 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.2 | 17.16 |
| 12 day SMA | 17.15 | 17.15 | 17.15 |
| 20 day SMA | 17.16 | 17.14 | 17.12 |
| 35 day SMA | 17.04 | 17.02 | 17 |
| 50 day SMA | 16.97 | 16.95 | 16.94 |
| 100 day SMA | 16.89 | 16.88 | 16.88 |
| 150 day SMA | 16.91 | 16.91 | 16.9 |
| 200 day SMA | 17 | 17 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.