ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 16.76 and 16.96

Daily Target 116.6
Daily Target 216.72
Daily Target 316.796666666667
Daily Target 416.92
Daily Target 517

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 02 October 2026 16.85 (-0.24%) 16.77 16.67 - 16.87 1.019 times
Thu 01 October 2026 16.89 (0.66%) 16.88 16.88 - 16.99 3.8555 times
Wed 30 September 2026 16.78 (0.96%) 16.55 16.55 - 16.78 0.6171 times
Tue 29 September 2026 16.62 (0.18%) 16.67 16.56 - 16.69 1.5581 times
Mon 28 September 2026 16.59 (0.36%) 16.63 16.47 - 16.64 0.4445 times
Fri 25 September 2026 16.53 (0.61%) 16.41 16.41 - 16.60 0.6753 times
Thu 24 September 2026 16.43 (0.24%) 16.38 16.33 - 16.45 1.0416 times
Wed 23 September 2026 16.39 (0.86%) 16.24 16.20 - 16.39 0.2979 times
Tue 22 September 2026 16.25 (0.25%) 16.22 16.20 - 16.26 0.0662 times
Mon 21 September 2026 16.21 (-1.04%) 16.37 16.19 - 16.37 0.4248 times
Fri 18 September 2026 16.38 (1.05%) 16.33 16.27 - 16.38 0.1773 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.66 and 17.18

Weekly Target 116.25
Weekly Target 216.55
Weekly Target 316.77
Weekly Target 417.07
Weekly Target 517.29

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 02 October 2026 16.85 (1.94%) 16.63 16.47 - 16.99 4.3438 times
Fri 25 September 2026 16.53 (0.92%) 16.37 16.19 - 16.60 1.4524 times
Fri 18 September 2026 16.38 (2.25%) 15.98 15.98 - 16.38 1.765 times
Fri 11 September 2026 16.02 (1.26%) 15.83 15.71 - 16.18 0.4605 times
Fri 04 September 2026 15.82 (1.41%) 15.75 15.70 - 15.89 0.4701 times
Fri 28 August 2026 15.60 (1.43%) 15.43 15.26 - 15.63 0.259 times
Fri 21 August 2026 15.38 (0.46%) 15.35 15.32 - 15.51 0.4497 times
Fri 14 August 2026 15.31 (-0.52%) 15.42 15.30 - 15.72 0.2564 times
Fri 07 August 2026 15.39 (0.26%) 15.28 15.28 - 15.55 0.302 times
Fri 31 July 2026 15.35 (2.06%) 15.08 14.89 - 15.39 0.2412 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.0534 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.6 and 16.92

Monthly Target 116.52
Monthly Target 216.68
Monthly Target 316.836666666667
Monthly Target 417
Monthly Target 517.16

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 02 October 2026 16.85 (0.42%) 16.88 16.67 - 16.99 0.8334 times
Wed 30 September 2026 16.78 (6.74%) 15.72 15.70 - 16.78 1.6424 times
Mon 31 August 2026 15.72 (2.41%) 15.28 15.26 - 15.81 0.4029 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.3615 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.4597 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 0.9168 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.6946 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.498 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.0024 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.1881 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4251 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.51
20 day DMA 16.33
35 day DMA 15.98
50 day DMA 15.78
100 day DMA 15.69
150 day DMA 15.88
200 day DMA 16.09

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.716.6
12 day EMA16.5416.4816.41
20 day EMA16.3616.3116.25
35 day EMA16.116.0616.01
50 day EMA15.8315.7915.75

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.59
12 day SMA16.5116.4616.4
20 day SMA16.3316.2716.22
35 day SMA15.9815.9315.9
50 day SMA15.7815.7415.71
100 day SMA15.6915.6815.66
150 day SMA15.8815.8715.87
200 day SMA16.0916.116.1
Back to top | Use Dark Theme