Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.9 and 22.27
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.33 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.08 (1.99%) | 21.72 | 21.72 - 22.09 | 0.4139 times | Mon 27 July 2026 | 21.65 (0.28%) | 21.65 | 21.65 - 21.84 | 0.5073 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 1.0273 times | Fri 24 July 2026 | 21.59 (0.65%) | 21.58 | 21.50 - 21.74 | 1.0273 times | Thu 23 July 2026 | 21.45 (-1.24%) | 21.57 | 21.34 - 21.64 | 1.1128 times | Wed 22 July 2026 | 21.72 (-0.78%) | 21.89 | 21.62 - 22.01 | 1.1232 times | Tue 21 July 2026 | 21.89 (-0.05%) | 21.97 | 21.81 - 22.10 | 2.0962 times | Mon 20 July 2026 | 21.90 (-1.75%) | 22.31 | 21.83 - 22.37 | 1.1795 times | Fri 17 July 2026 | 22.29 (-1.63%) | 22.66 | 22.18 - 22.68 | 0.8705 times | Thu 16 July 2026 | 22.66 (1.34%) | 22.32 | 22.32 - 22.71 | 0.642 times | Wed 15 July 2026 | 22.36 (0.63%) | 22.22 | 22.22 - 22.60 | 0.8689 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.87 and 22.31
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.08 (2.27%) | 21.65 | 21.65 - 22.09 | 0.2829 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.3155 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 2.0079 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.3067 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.1913 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 1.0902 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.765 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 1.0154 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 1.0313 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9938 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5736 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.71 and 23.08
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.08 (0.09%) | 21.96 | 21.34 - 22.71 | 0.7709 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6178 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6211 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7427 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.4901 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4137 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3283 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9602 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9336 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1215 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1695 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.67 | 21.68 |
| 12 day EMA | 21.85 | 21.81 | 21.84 |
| 20 day EMA | 21.89 | 21.87 | 21.89 |
| 35 day EMA | 21.89 | 21.88 | 21.89 |
| 50 day EMA | 21.84 | 21.83 | 21.84 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.6 | 21.65 |
| 12 day SMA | 21.95 | 21.94 | 21.98 |
| 20 day SMA | 21.97 | 21.97 | 21.99 |
| 35 day SMA | 21.85 | 21.83 | 21.83 |
| 50 day SMA | 21.83 | 21.82 | 21.83 |
| 100 day SMA | 21.98 | 21.98 | 21.99 |
| 150 day SMA | 22.26 | 22.26 | 22.27 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.