FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.53 and 21.83

Daily Target 121.47
Daily Target 221.59
Daily Target 321.77
Daily Target 421.89
Daily Target 522.07

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 22 May 2026 21.71 (-0.5%) 21.92 21.65 - 21.95 1.0701 times
Thu 21 May 2026 21.82 (0.32%) 21.66 21.49 - 21.89 0.9416 times
Wed 20 May 2026 21.75 (1.26%) 21.52 21.41 - 21.85 0.8365 times
Tue 19 May 2026 21.48 (-1.29%) 21.69 21.43 - 21.72 0.9506 times
Mon 18 May 2026 21.76 (0.05%) 21.85 21.71 - 21.98 0.8092 times
Fri 15 May 2026 21.75 (-1.41%) 21.98 21.70 - 21.98 1.1577 times
Thu 14 May 2026 22.06 (-0.27%) 22.20 22.06 - 22.32 0.8052 times
Wed 13 May 2026 22.12 (-0.72%) 22.24 22.11 - 22.28 1.3154 times
Tue 12 May 2026 22.28 (-0.8%) 22.42 22.23 - 22.47 1.3824 times
Mon 11 May 2026 22.46 (-1.4%) 22.81 22.44 - 22.82 0.7313 times
Fri 08 May 2026 22.78 (-0.13%) 22.72 22.62 - 22.88 0.6684 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.28 and 21.85

Weekly Target 121.13
Weekly Target 221.42
Weekly Target 321.7
Weekly Target 421.99
Weekly Target 522.27

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 22 May 2026 21.71 (-0.18%) 21.85 21.41 - 21.98 0.9148 times
Fri 15 May 2026 21.75 (-4.52%) 22.81 21.70 - 22.82 1.0704 times
Fri 08 May 2026 22.78 (-0.44%) 22.98 22.62 - 23.02 0.4328 times
Wed 06 May 2026 22.88 (-1%) 22.99 22.61 - 23.02 0.5973 times
Fri 01 May 2026 23.11 (0.57%) 22.96 22.61 - 23.21 1.355 times
Fri 24 April 2026 22.98 (0.13%) 22.78 22.57 - 23.19 1.071 times
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 0.9198 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 0.8501 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 0.9676 times
Fri 27 March 2026 20.54 (0.44%) 20.76 20.47 - 21.28 1.8213 times
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 2.2907 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.66 and 22.46

Monthly Target 120.31
Monthly Target 221.01
Monthly Target 322.11
Monthly Target 422.81
Monthly Target 523.91

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 22 May 2026 21.71 (-5.69%) 23.11 21.41 - 23.21 0.5262 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7217 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.448 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3737 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.2907 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.933 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9072 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.0898 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1365 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.5732 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.6797 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.07
20 day DMA 22.4
35 day DMA 22.48
50 day DMA 22.09
100 day DMA 22.45
150 day DMA 22.4
200 day DMA 22.4

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8121.8
12 day EMA22.0122.0722.11
20 day EMA22.1622.2122.25
35 day EMA22.1422.1722.19
50 day EMA22.0622.0722.08

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7121.76
12 day SMA22.0722.1622.25
20 day SMA22.422.4622.52
35 day SMA22.4822.4822.47
50 day SMA22.0922.0922.1
100 day SMA22.4522.4522.46
150 day SMA22.422.422.4
200 day SMA22.422.422.4
Back to top | Use Dark Theme