FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 17.53 and 17.76

Daily Target 117.35
Daily Target 217.48
Daily Target 317.58
Daily Target 417.71
Daily Target 517.81

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 29 October 2026 17.61 (0.57%) 17.55 17.45 - 17.68 0.3142 times
Wed 28 October 2026 17.51 (-0.28%) 17.53 17.34 - 17.56 0.6744 times
Tue 27 October 2026 17.56 (0.57%) 17.54 17.38 - 17.57 0.5449 times
Mon 26 October 2026 17.46 (-0.34%) 17.53 17.40 - 17.74 0.5818 times
Fri 23 October 2026 17.52 (0.57%) 17.46 17.22 - 17.53 0.7572 times
Thu 22 October 2026 17.42 (2.05%) 17.11 17.03 - 17.59 1.6079 times
Wed 21 October 2026 17.07 (-0.81%) 17.38 17.05 - 17.38 1.1125 times
Tue 20 October 2026 17.21 (2.87%) 16.73 16.73 - 17.35 1.8348 times
Mon 19 October 2026 16.73 (-3.29%) 17.20 16.66 - 17.22 1.3149 times
Fri 16 October 2026 17.30 (-1.42%) 17.59 17.24 - 17.69 1.2573 times
Thu 15 October 2026 17.55 (2.39%) 17.33 17.33 - 17.78 1.8209 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 17.48 and 17.88

Weekly Target 117.16
Weekly Target 217.39
Weekly Target 317.563333333333
Weekly Target 417.79
Weekly Target 517.96

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 29 October 2026 17.61 (0.51%) 17.53 17.34 - 17.74 0.4081 times
Fri 23 October 2026 17.52 (1.27%) 17.20 16.66 - 17.59 1.2785 times
Fri 16 October 2026 17.30 (-1.09%) 17.45 16.98 - 17.78 1.4312 times
Fri 09 October 2026 17.49 (-1.52%) 17.78 17.13 - 17.83 1.5666 times
Fri 02 October 2026 17.76 (-6.03%) 18.81 17.65 - 18.88 2.3162 times
Fri 25 September 2026 18.90 (-3.47%) 19.69 18.70 - 20.01 1.2565 times
Fri 18 September 2026 19.58 (-5.82%) 20.67 19.56 - 20.90 1.0028 times
Fri 11 September 2026 20.79 (-4.5%) 21.78 20.77 - 21.87 0.282 times
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.2282 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.23 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.2703 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 16.32 and 17.95

Monthly Target 115.89
Monthly Target 216.75
Monthly Target 317.52
Monthly Target 418.38
Monthly Target 519.15

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 29 October 2026 17.61 (-3.29%) 18.25 16.66 - 18.29 2.086 times
Wed 30 September 2026 18.21 (-16.08%) 21.62 18.21 - 21.87 1.4848 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.4736 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 0.7566 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.5169 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.5197 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.6214 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.2468 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.1828 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.1114 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.8034 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.34
20 day DMA 17.41
35 day DMA 18.26
50 day DMA 19.29
100 day DMA 20.57
150 day DMA 21.14
200 day DMA 21.46

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4617.43
12 day EMA17.4917.4717.46
20 day EMA17.7217.7317.75
35 day EMA18.4818.5318.59
50 day EMA19.3419.4119.49

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4917.41
12 day SMA17.3417.3117.3
20 day SMA17.4117.4317.46
35 day SMA18.2618.3518.46
50 day SMA19.2919.3819.47
100 day SMA20.5720.6220.66
150 day SMA21.1421.1621.18
200 day SMA21.4621.4921.52
Back to top | Use Dark Theme