Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 22.71 and 23.02
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.08 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (0.84%) | 22.62 | 22.60 - 22.91 | 0.9936 times | Tue 09 December 2025 | 22.62 (-0.83%) | 22.81 | 22.60 - 22.95 | 1.26 times | Mon 08 December 2025 | 22.81 (-0.83%) | 23.01 | 22.77 - 23.03 | 0.9454 times | Fri 05 December 2025 | 23.00 (0.48%) | 22.89 | 22.84 - 23.09 | 0.5822 times | Thu 04 December 2025 | 22.89 (-0.48%) | 22.99 | 22.78 - 23.08 | 0.8719 times | Wed 03 December 2025 | 23.00 (0.74%) | 22.86 | 22.86 - 23.03 | 0.5054 times | Tue 02 December 2025 | 22.83 (-0.17%) | 22.90 | 22.76 - 22.93 | 1.288 times | Mon 01 December 2025 | 22.87 (-0.17%) | 22.79 | 22.72 - 22.91 | 1.3353 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.01 | 0.7749 times | Wed 26 November 2025 | 22.89 (0.97%) | 22.57 | 22.31 - 23.08 | 1.4434 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.13 | 22.13 - 22.70 | 2.1012 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.49 and 22.92
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (-0.83%) | 23.01 | 22.60 - 23.03 | 0.723 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 1.0358 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.2023 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.1058 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0862 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.8252 times | Fri 31 October 2025 | 21.86 (0%) | 21.83 | 21.52 - 21.92 | 0.4817 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.6935 times | Fri 24 October 2025 | 22.32 (1.64%) | 21.96 | 21.87 - 22.50 | 1.0733 times | Fri 17 October 2025 | 21.96 (1.24%) | 21.79 | 21.70 - 22.26 | 0.7733 times | Fri 10 October 2025 | 21.69 (-3%) | 22.34 | 21.65 - 22.40 | 0.8678 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.71 and 23.2
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (-0.44%) | 22.79 | 22.60 - 23.09 | 0.4446 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0668 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.4058 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3389 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6752 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8008 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8159 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7827 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.7497 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9196 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.0221 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.79 | 22.87 |
| 12 day EMA | 22.69 | 22.67 | 22.68 |
| 20 day EMA | 22.55 | 22.52 | 22.51 |
| 35 day EMA | 22.4 | 22.38 | 22.37 |
| 50 day EMA | 22.26 | 22.24 | 22.22 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.86 | 22.91 |
| 12 day SMA | 22.79 | 22.73 | 22.65 |
| 20 day SMA | 22.44 | 22.41 | 22.38 |
| 35 day SMA | 22.3 | 22.28 | 22.27 |
| 50 day SMA | 22.23 | 22.21 | 22.2 |
| 100 day SMA | 22.32 | 22.31 | 22.3 |
| 150 day SMA | 22.03 | 22.02 | 22.01 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.