Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 66.2 and 67.35
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.11 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 68.26 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.90 (-2.71%) | 67.58 | 66.64 - 67.79 | 0.8429 times | Wed 23 September 2026 | 68.76 (-3.11%) | 69.64 | 68.52 - 69.79 | 0.9914 times | Tue 22 September 2026 | 70.97 (1.07%) | 70.46 | 69.83 - 71.21 | 1.0432 times | Mon 21 September 2026 | 70.22 (1.68%) | 69.98 | 69.54 - 70.77 | 0.6096 times | Fri 18 September 2026 | 69.06 (-0.07%) | 69.44 | 68.39 - 69.52 | 1.2487 times | Thu 17 September 2026 | 69.11 (2.25%) | 67.98 | 67.98 - 69.29 | 0.5836 times | Wed 16 September 2026 | 67.59 (-1.08%) | 69.02 | 66.79 - 69.02 | 0.8394 times | Tue 15 September 2026 | 68.33 (-1.04%) | 68.53 | 68.04 - 69.39 | 1.0337 times | Mon 14 September 2026 | 69.05 (-2.14%) | 69.27 | 68.58 - 69.71 | 1.3241 times | Fri 11 September 2026 | 70.56 (-2.57%) | 72.10 | 70.42 - 72.22 | 1.4836 times | Thu 10 September 2026 | 72.42 (-5.13%) | 73.68 | 72.19 - 74.08 | 1.8893 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 64.49 and 69.06
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.90 (-3.13%) | 69.98 | 66.64 - 71.21 | 0.6735 times | Fri 18 September 2026 | 69.06 (-2.13%) | 69.27 | 66.79 - 69.71 | 0.9714 times | Fri 11 September 2026 | 70.56 (-6.81%) | 76.38 | 70.42 - 77.38 | 1.0324 times | Fri 04 September 2026 | 75.72 (-2.2%) | 78.40 | 75.18 - 78.54 | 0.7326 times | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 1.0511 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.3128 times | Fri 14 August 2026 | 78.55 (1.96%) | 78.59 | 75.72 - 79.27 | 1.0949 times | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.6429 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.3468 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.1414 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.9772 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 61.4 and 72.14
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 70.306666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.90 (-13.7%) | 76.32 | 66.64 - 77.38 | 0.4408 times | Mon 31 August 2026 | 77.52 (17.44%) | 66.23 | 65.62 - 80.90 | 0.7082 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7236 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7482 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2895 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8929 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.2427 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.34 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8365 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7776 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9256 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.94 |
| 20 day DMA | 72.72 |
| 35 day DMA | 74.76 |
| 50 day DMA | 73 |
| 100 day DMA | 83.09 |
| 150 day DMA | 86.97 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.65 | 70.1 |
| 12 day EMA | 70.27 | 70.88 | 71.26 |
| 20 day EMA | 71.62 | 72.12 | 72.47 |
| 35 day EMA | 72.27 | 72.59 | 72.82 |
| 50 day EMA | 72.94 | 73.19 | 73.37 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.62 | 69.39 |
| 12 day SMA | 69.94 | 70.76 | 71.34 |
| 20 day SMA | 72.72 | 73.28 | 73.8 |
| 35 day SMA | 74.76 | 74.92 | 75 |
| 50 day SMA | 73 | 73.13 | 73.29 |
| 100 day SMA | 83.09 | 83.46 | 83.79 |
| 150 day SMA | 86.97 | 87.12 | 87.26 |
| 200 day SMA | 86.32 | 86.36 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.