Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 88.48 and 91.93
| Daily Target 1 | 87.82 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 91.27 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 94.72 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.46 (-1.48%) | 91.84 | 89.95 - 93.40 | 0.6664 times | Tue 23 June 2026 | 91.82 (-5.62%) | 91.91 | 91.15 - 93.55 | 0.9248 times | Mon 22 June 2026 | 97.29 (2.02%) | 97.47 | 96.25 - 97.61 | 0.692 times | Thu 18 June 2026 | 95.36 (-0.71%) | 96.50 | 94.81 - 97.33 | 0.9656 times | Wed 17 June 2026 | 96.04 (-0.76%) | 97.08 | 95.56 - 98.95 | 1.3403 times | Tue 16 June 2026 | 96.78 (-0.13%) | 96.72 | 96.26 - 98.43 | 0.7282 times | Mon 15 June 2026 | 96.91 (1.48%) | 97.45 | 96.79 - 99.00 | 1.3193 times | Fri 12 June 2026 | 95.50 (2.74%) | 94.21 | 93.77 - 96.34 | 1.0784 times | Thu 11 June 2026 | 92.95 (9.19%) | 87.13 | 87.13 - 92.95 | 1.0632 times | Wed 10 June 2026 | 85.13 (-3.29%) | 86.63 | 84.91 - 87.88 | 1.2217 times | Tue 09 June 2026 | 88.03 (0.77%) | 90.37 | 85.50 - 90.69 | 1.5447 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 86.38 and 94.04
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.46 (-5.14%) | 97.47 | 89.95 - 97.61 | 0.3964 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 0.7558 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.0846 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 0.7636 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 0.8278 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 1.0374 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.5897 times | Fri 08 May 2026 | 106.38 (-2.44%) | 107.14 | 105.12 - 111.55 | 1.1949 times | Wed 06 May 2026 | 109.04 (2.37%) | 108.44 | 100.29 - 109.64 | 0.9911 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.3586 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.8493 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 78.99 and 96.39
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 92.56 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 109.96 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.46 (-9.57%) | 100.10 | 84.91 - 102.31 | 0.5551 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0973 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7598 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0574 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1403 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.5627 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6617 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.7876 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.7771 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6009 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.5984 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 92.8 |
| 20 day DMA | 94.93 |
| 35 day DMA | 97.81 |
| 50 day DMA | 98.94 |
| 100 day DMA | 94.86 |
| 150 day DMA | 89.75 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 94.55 | 95.92 |
| 12 day EMA | 94.05 | 94.7 | 95.22 |
| 20 day EMA | 94.9 | 95.37 | 95.74 |
| 35 day EMA | 96.43 | 96.78 | 97.07 |
| 50 day EMA | 98.2 | 98.52 | 98.79 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 95.46 | 96.48 |
| 12 day SMA | 92.8 | 92.64 | 93.09 |
| 20 day SMA | 94.93 | 95.36 | 95.61 |
| 35 day SMA | 97.81 | 98.19 | 98.48 |
| 50 day SMA | 98.94 | 99.11 | 99.25 |
| 100 day SMA | 94.86 | 94.81 | 94.83 |
| 150 day SMA | 89.75 | 89.63 | 89.48 |
| 200 day SMA | 84.08 | 83.93 | 83.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.