RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 7.75 and 8.11

Daily Target 17.48
Daily Target 27.66
Daily Target 37.8433333333333
Daily Target 48.02
Daily Target 58.2

Daily price and volume Retail Bull

Date Closing Open Range Volume
Tue 26 May 2026 7.83 (1.56%) 7.77 7.67 - 8.03 0.8949 times
Fri 22 May 2026 7.71 (2.53%) 7.51 7.51 - 7.72 0.7321 times
Thu 21 May 2026 7.52 (3.16%) 7.05 6.85 - 7.62 1.5066 times
Wed 20 May 2026 7.29 (6.89%) 6.93 6.49 - 7.35 1.8748 times
Tue 19 May 2026 6.82 (-1.73%) 6.71 6.58 - 7.08 0.7688 times
Mon 18 May 2026 6.94 (1.61%) 6.82 6.67 - 7.12 0.6827 times
Fri 15 May 2026 6.83 (-4.87%) 7.12 6.81 - 7.19 0.6603 times
Thu 14 May 2026 7.18 (2.28%) 7.29 7.06 - 7.38 0.7529 times
Wed 13 May 2026 7.02 (-3.17%) 7.09 6.77 - 7.11 1.3168 times
Tue 12 May 2026 7.25 (-3.59%) 7.71 7.04 - 7.72 0.81 times
Mon 11 May 2026 7.52 (-10.69%) 8.39 7.50 - 8.39 0.7943 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 7.75 and 8.11

Weekly Target 17.48
Weekly Target 27.66
Weekly Target 37.8433333333333
Weekly Target 48.02
Weekly Target 58.2

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Tue 26 May 2026 7.83 (1.56%) 7.77 7.67 - 8.03 0.2967 times
Fri 22 May 2026 7.71 (12.88%) 6.82 6.49 - 7.72 1.8454 times
Fri 15 May 2026 6.83 (-18.88%) 8.39 6.77 - 8.39 1.4373 times
Fri 08 May 2026 8.42 (-1.52%) 8.58 8.11 - 8.75 0.7446 times
Wed 06 May 2026 8.55 (-2.29%) 8.78 8.05 - 8.78 0.5774 times
Fri 01 May 2026 8.75 (-0.79%) 8.89 8.15 - 9.00 1.1485 times
Fri 24 April 2026 8.82 (-4.23%) 9.10 8.58 - 9.86 0.9391 times
Fri 17 April 2026 9.21 (15.27%) 7.86 7.71 - 9.44 0.7471 times
Fri 10 April 2026 7.99 (8.12%) 7.40 7.32 - 8.45 0.8652 times
Thu 02 April 2026 7.39 (7.1%) 7.01 6.72 - 7.61 1.3985 times
Fri 27 March 2026 6.90 (0.15%) 7.39 6.85 - 7.59 1.7677 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 5.93 and 8.4

Monthly Target 15.29
Monthly Target 26.56
Monthly Target 37.76
Monthly Target 49.03
Monthly Target 510.23

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Tue 26 May 2026 7.83 (-11.33%) 8.78 6.49 - 8.96 1.4376 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.1543 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.6613 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.0048 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.7086 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.8679 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.926 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.7318 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.6736 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.8341 times
Thu 31 July 2025 7.86 (3.42%) 7.48 7.48 - 9.45 0.8732 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.36
20 day DMA 7.8
35 day DMA 8.17
50 day DMA 7.9
100 day DMA 8.81
150 day DMA 8.85
200 day DMA 9.11

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.47.25
12 day EMA7.547.497.45
20 day EMA7.697.687.68
35 day EMA7.757.757.75
50 day EMA7.857.857.86

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.267.08
12 day SMA7.367.47.47
20 day SMA7.87.847.88
35 day SMA8.178.168.16
50 day SMA7.97.897.88
100 day SMA8.818.828.84
150 day SMA8.858.868.87
200 day SMA9.119.119.12
Back to top | Use Dark Theme