RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.63 and 8.95

Daily Target 18.55
Daily Target 28.71
Daily Target 38.8733333333333
Daily Target 49.03
Daily Target 59.19

Daily price and volume Retail Bull

Date Closing Open Range Volume
Tue 25 August 2026 8.86 (-3.17%) 9.02 8.72 - 9.04 0.7107 times
Mon 24 August 2026 9.15 (4.1%) 8.82 8.82 - 9.15 0.7014 times
Fri 21 August 2026 8.79 (3.17%) 8.72 8.63 - 8.81 0.9811 times
Thu 20 August 2026 8.52 (-7.09%) 8.62 8.40 - 8.76 1.6685 times
Wed 19 August 2026 9.17 (6.13%) 8.87 8.83 - 9.27 0.9096 times
Tue 18 August 2026 8.64 (-1.59%) 8.97 8.64 - 9.07 1.0882 times
Mon 17 August 2026 8.78 (-4.57%) 9.20 8.74 - 9.25 1.238 times
Fri 14 August 2026 9.20 (-1.5%) 9.23 9.12 - 9.34 0.6312 times
Thu 13 August 2026 9.34 (1.63%) 9.44 9.05 - 9.44 0.7388 times
Wed 12 August 2026 9.19 (-2.96%) 9.34 9.06 - 9.40 1.3325 times
Tue 11 August 2026 9.47 (-3.27%) 9.58 9.43 - 9.75 0.6399 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.79 and 9.22

Weekly Target 18.48
Weekly Target 28.67
Weekly Target 38.91
Weekly Target 49.1
Weekly Target 59.34

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Tue 25 August 2026 8.86 (0.8%) 8.82 8.72 - 9.15 0.2841 times
Fri 21 August 2026 8.79 (-4.46%) 9.20 8.40 - 9.27 1.1842 times
Fri 14 August 2026 9.20 (-6.41%) 9.95 9.05 - 9.95 0.8029 times
Fri 07 August 2026 9.83 (2.93%) 9.87 9.51 - 10.74 1.2647 times
Fri 31 July 2026 9.55 (9.14%) 8.99 8.99 - 10.60 1.4394 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.1971 times
Fri 24 July 2026 8.75 (-8.18%) 9.61 8.39 - 9.74 0.9744 times
Fri 17 July 2026 9.53 (4.27%) 9.19 8.72 - 10.22 1.5612 times
Fri 10 July 2026 9.14 (-0.22%) 9.06 8.25 - 9.26 1.3985 times
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.8934 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 1.8072 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.46 and 9.8

Monthly Target 16.99
Monthly Target 27.93
Monthly Target 39.3333333333333
Monthly Target 410.27
Monthly Target 511.67

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Tue 25 August 2026 8.86 (-7.23%) 9.87 8.40 - 10.74 0.5086 times
Fri 31 July 2026 9.55 (5.41%) 9.06 8.25 - 10.60 0.8588 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.3874 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.5338 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0427 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.5007 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9076 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.64 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.7839 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8365 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.661 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.08
20 day DMA 9.41
35 day DMA 9.33
50 day DMA 9.2
100 day DMA 8.69
150 day DMA 8.73
200 day DMA 8.9

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.958.85
12 day EMA9.069.19.09
20 day EMA9.179.29.21
35 day EMA9.199.219.21
50 day EMA9.149.159.15

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.858.78
12 day SMA9.089.169.19
20 day SMA9.419.489.49
35 day SMA9.339.329.32
50 day SMA9.29.29.2
100 day SMA8.698.688.67
150 day SMA8.738.748.75
200 day SMA8.98.98.89
Back to top | Use Dark Theme