ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 34.05 and 34.23

Daily Target 134.01
Daily Target 234.08
Daily Target 334.19
Daily Target 434.26
Daily Target 534.37

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (-0.64%) 34.30 34.12 - 34.30 0.4471 times
Thu 03 September 2026 34.37 (0.97%) 34.20 27.70 - 34.55 1.1517 times
Wed 02 September 2026 34.04 (0.68%) 33.95 33.95 - 34.13 1.5467 times
Tue 01 September 2026 33.81 (-0.21%) 33.78 33.78 - 34.04 0.8794 times
Mon 31 August 2026 33.88 (-0.65%) 34.04 33.84 - 34.04 1.2994 times
Fri 28 August 2026 34.10 (0.21%) 34.08 34.07 - 34.19 0.653 times
Thu 27 August 2026 34.03 (-0.5%) 33.98 33.92 - 34.14 0.735 times
Wed 26 August 2026 34.20 (0.32%) 34.20 34.12 - 34.23 0.6005 times
Tue 25 August 2026 34.09 (-0.12%) 34.05 34.01 - 34.12 1.7916 times
Mon 24 August 2026 34.13 (0.38%) 34.17 34.03 - 34.17 0.8958 times
Fri 21 August 2026 34.00 (0.62%) 33.94 33.92 - 34.06 0.8498 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 30.93 and 37.78

Weekly Target 125.28
Weekly Target 229.72
Weekly Target 332.133333333333
Weekly Target 436.57
Weekly Target 538.98

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (0.15%) 34.04 27.70 - 34.55 0.7652 times
Fri 28 August 2026 34.10 (0.29%) 34.17 33.92 - 34.23 0.672 times
Fri 21 August 2026 34.00 (-0.18%) 33.93 33.74 - 34.23 0.5734 times
Fri 14 August 2026 34.06 (0.53%) 33.86 33.75 - 34.14 0.6323 times
Fri 07 August 2026 33.88 (2.05%) 33.35 33.34 - 33.90 1.3233 times
Fri 31 July 2026 33.20 (1.03%) 33.14 32.94 - 33.61 1.6909 times
Fri 24 July 2026 32.86 (0%) 32.49 32.49 - 32.96 1.0564 times
Fri 24 July 2026 32.86 (0.15%) 32.74 32.36 - 32.96 1.4867 times
Fri 17 July 2026 32.81 (1.11%) 32.49 32.40 - 33.15 1.4121 times
Fri 10 July 2026 32.45 (0.93%) 32.20 32.05 - 32.53 0.3878 times
Thu 02 July 2026 32.15 (1.61%) 31.71 31.42 - 32.15 0.3782 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 30.93 and 37.78

Monthly Target 125.28
Monthly Target 229.72
Monthly Target 332.133333333333
Monthly Target 436.57
Monthly Target 538.98

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (0.8%) 33.78 27.70 - 34.55 0.1162 times
Mon 31 August 2026 33.88 (2.05%) 33.35 33.34 - 34.23 0.6805 times
Fri 31 July 2026 33.20 (5.6%) 31.58 31.58 - 33.61 1.2475 times
Tue 30 June 2026 31.44 (-0.22%) 31.27 31.08 - 32.21 0.5574 times
Fri 29 May 2026 31.51 (2.31%) 30.84 30.36 - 31.63 0.7855 times
Thu 30 April 2026 30.80 (7.62%) 28.72 28.50 - 30.82 1.0082 times
Tue 31 March 2026 28.62 (-4.15%) 29.64 27.92 - 29.94 0.9827 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.089 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 2.0442 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 1.4887 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.3593 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.05
20 day DMA 33.99
35 day DMA 33.67
50 day DMA 33.26
100 day DMA 32.18
150 day DMA 31.2
200 day DMA 30.6

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.133.97
12 day EMA34.0434.0233.96
20 day EMA33.9133.8933.84
35 day EMA33.5833.5533.5
50 day EMA33.2133.1733.12

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.0433.97
12 day SMA34.0534.0433.99
20 day SMA33.9933.9833.95
35 day SMA33.6733.6333.58
50 day SMA33.2633.2133.15
100 day SMA32.1832.1432.09
150 day SMA31.231.1731.14
200 day SMA30.630.5730.53
Back to top | Use Dark Theme