Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 32.4 and 32.58
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.62 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.45 (0.43%) | 32.35 | 32.35 - 32.53 | 0.571 times | Thu 09 July 2026 | 32.31 (0.78%) | 32.06 | 32.06 - 32.34 | 0.8631 times | Wed 08 July 2026 | 32.06 (-0.93%) | 32.29 | 32.05 - 32.29 | 1.0596 times | Tue 07 July 2026 | 32.36 (0.37%) | 32.48 | 32.34 - 32.53 | 1.1918 times | Mon 06 July 2026 | 32.24 (0.28%) | 32.20 | 32.06 - 32.24 | 1.096 times | Thu 02 July 2026 | 32.15 (1.26%) | 31.87 | 31.87 - 32.15 | 1.0378 times | Wed 01 July 2026 | 31.75 (0.99%) | 31.58 | 31.58 - 31.96 | 1.1363 times | Tue 30 June 2026 | 31.44 (-0.35%) | 31.50 | 31.42 - 31.56 | 0.5605 times | Mon 29 June 2026 | 31.55 (-0.28%) | 31.71 | 31.49 - 31.71 | 1.928 times | Fri 26 June 2026 | 31.64 (-0.41%) | 31.65 | 31.62 - 31.85 | 0.5559 times | Thu 25 June 2026 | 31.77 (0.76%) | 31.75 | 31.72 - 32.00 | 0.9375 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 32.25 and 32.73
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.6671 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.6505 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.8959 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.5226 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.6277 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 1.3802 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 1.278 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 1.1961 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 1.1693 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.6125 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 2.2725 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 32.02 and 32.97
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.45 (3.21%) | 31.58 | 31.58 - 32.53 | 0.1291 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.635 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8948 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.1484 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1194 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.2406 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.3287 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.6959 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4092 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3989 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1409 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.37 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.16 | 32.08 |
| 12 day EMA | 32.04 | 31.96 | 31.9 |
| 20 day EMA | 31.89 | 31.83 | 31.78 |
| 35 day EMA | 31.64 | 31.59 | 31.55 |
| 50 day EMA | 31.42 | 31.38 | 31.34 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.22 | 32.11 |
| 12 day SMA | 31.94 | 31.87 | 31.81 |
| 20 day SMA | 31.87 | 31.8 | 31.76 |
| 35 day SMA | 31.68 | 31.64 | 31.6 |
| 50 day SMA | 31.43 | 31.39 | 31.35 |
| 100 day SMA | 30.37 | 30.35 | 30.32 |
| 150 day SMA | 29.94 | 29.92 | 29.89 |
| 200 day SMA | 29.46 | 29.43 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.