Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 11.18 and 11.31
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.34 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.23 (-2.85%) | 11.13 | 11.13 - 11.26 | 1.0765 times | Tue 11 August 2026 | 11.56 (0.17%) | 11.58 | 11.42 - 11.64 | 0.2216 times | Mon 10 August 2026 | 11.54 (1.94%) | 11.45 | 11.24 - 11.54 | 0.3203 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.67 | 11.03 - 11.67 | 0.365 times | Thu 06 August 2026 | 11.65 (1.04%) | 11.86 | 11.54 - 11.91 | 0.2721 times | Wed 05 August 2026 | 11.53 (0.87%) | 11.45 | 11.33 - 11.53 | 1.2351 times | Tue 04 August 2026 | 11.43 (-10.07%) | 12.09 | 11.35 - 12.17 | 1.4207 times | Mon 03 August 2026 | 12.71 (-2.68%) | 13.33 | 12.64 - 13.40 | 2.7142 times | Fri 31 July 2026 | 13.06 (0.08%) | 12.94 | 12.65 - 13.45 | 1.517 times | Thu 30 July 2026 | 13.05 (-10.8%) | 13.66 | 13.01 - 13.66 | 0.8574 times | Wed 29 July 2026 | 14.63 (5.4%) | 13.97 | 13.74 - 14.63 | 0.8432 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.93 and 11.44
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.23 (-0.8%) | 11.45 | 11.13 - 11.64 | 0.5424 times | Fri 07 August 2026 | 11.32 (-13.32%) | 13.33 | 11.03 - 13.40 | 2.0135 times | Fri 31 July 2026 | 13.06 (-1.14%) | 12.90 | 12.65 - 14.63 | 1.7665 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.0596 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 1.3306 times | Fri 17 July 2026 | 13.18 (11.04%) | 12.25 | 11.87 - 13.85 | 0.9937 times | Fri 10 July 2026 | 11.87 (-5.94%) | 12.25 | 11.76 - 13.02 | 1.0479 times | Thu 02 July 2026 | 12.62 (0.56%) | 12.23 | 11.30 - 12.99 | 0.6511 times | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.9079 times | Thu 18 June 2026 | 11.49 (-7.56%) | 11.50 | 11.45 - 12.30 | 0.6869 times | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 2.0319 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 9.95 and 12.32
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.23 (-14.01%) | 13.33 | 11.03 - 13.40 | 0.358 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.7696 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8621 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8612 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.4146 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.6032 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.2724 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7532 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5664 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.5394 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 2.2006 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.38 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.66 | 11.71 |
| 12 day EMA | 11.97 | 12.1 | 12.2 |
| 20 day EMA | 12.2 | 12.3 | 12.38 |
| 35 day EMA | 12.25 | 12.31 | 12.35 |
| 50 day EMA | 12.13 | 12.17 | 12.2 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.52 | 11.49 |
| 12 day SMA | 12.3 | 12.48 | 12.62 |
| 20 day SMA | 12.58 | 12.66 | 12.71 |
| 35 day SMA | 12.43 | 12.46 | 12.49 |
| 50 day SMA | 12.38 | 12.38 | 12.37 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 11.03 | 11.03 | 11.02 |
| 200 day SMA | 10.58 | 10.55 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.