Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 91.35 and 92.44
| Daily Target 1 | 90.46 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 92.64 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (0.51%) | 91.83 | 90.86 - 91.95 | 0.5485 times | Mon 11 May 2026 | 91.37 (0.22%) | 91.26 | 91.02 - 91.75 | 0.9266 times | Fri 08 May 2026 | 91.17 (0.37%) | 91.10 | 91.10 - 91.80 | 1.022 times | Thu 07 May 2026 | 90.83 (-0.33%) | 90.56 | 89.78 - 91.16 | 1.022 times | Wed 06 May 2026 | 91.13 (-0.05%) | 90.33 | 90.29 - 91.41 | 0.5442 times | Wed 06 May 2026 | 91.18 (1.51%) | 90.33 | 90.29 - 91.41 | 0.8565 times | Tue 05 May 2026 | 89.82 (0.23%) | 89.92 | 89.10 - 90.13 | 1.0344 times | Mon 04 May 2026 | 89.61 (-0.58%) | 89.90 | 89.37 - 90.59 | 1.1452 times | Fri 01 May 2026 | 90.13 (-0.21%) | 90.32 | 89.89 - 90.61 | 1.3985 times | Thu 30 April 2026 | 90.32 (1.46%) | 88.91 | 88.91 - 90.33 | 1.502 times | Wed 29 April 2026 | 89.02 (-0.64%) | 89.34 | 88.89 - 90.03 | 2.1142 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 91.35 and 92.44
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (0.73%) | 91.26 | 90.86 - 91.95 | 0.2322 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.4074 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.478 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.4222 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.5781 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.3967 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.1208 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.7635 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.2215 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.3796 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.8676 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.47 and 93.32
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (1.68%) | 90.32 | 89.10 - 91.95 | 0.2111 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8966 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9288 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.552 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2788 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6889 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8561 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0577 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8797 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6504 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0492 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 90.5 |
| 20 day DMA | 89.59 |
| 35 day DMA | 87.63 |
| 50 day DMA | 87.46 |
| 100 day DMA | 86.4 |
| 150 day DMA | 85.62 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 90.98 | 90.79 |
| 12 day EMA | 90.47 | 90.22 | 90.01 |
| 20 day EMA | 89.7 | 89.48 | 89.28 |
| 35 day EMA | 88.89 | 88.72 | 88.56 |
| 50 day EMA | 88.02 | 87.86 | 87.72 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.14 | 90.83 |
| 12 day SMA | 90.5 | 90.19 | 89.93 |
| 20 day SMA | 89.59 | 89.4 | 89.24 |
| 35 day SMA | 87.63 | 87.38 | 87.14 |
| 50 day SMA | 87.46 | 87.43 | 87.39 |
| 100 day SMA | 86.4 | 86.31 | 86.22 |
| 150 day SMA | 85.62 | 85.56 | 85.51 |
| 200 day SMA | 85.05 | 85.01 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.