Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 96.7 and 98.23
| Daily Target 1 | 95.42 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.48 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.46 (1.81%) | 95.93 | 95.93 - 97.46 | 0.7163 times | Wed 01 July 2026 | 95.73 (1.1%) | 94.59 | 94.59 - 96.28 | 1.0434 times | Tue 30 June 2026 | 94.69 (-0.74%) | 94.43 | 94.25 - 95.40 | 0.865 times | Mon 29 June 2026 | 95.40 (0.25%) | 95.24 | 94.24 - 95.40 | 1.4798 times | Fri 26 June 2026 | 95.16 (1.75%) | 94.21 | 94.21 - 95.24 | 0.4889 times | Thu 25 June 2026 | 93.52 (1.08%) | 92.96 | 92.54 - 93.59 | 0.4025 times | Wed 24 June 2026 | 92.52 (0.89%) | 92.01 | 91.84 - 93.12 | 2.4967 times | Tue 23 June 2026 | 91.70 (1.93%) | 90.38 | 90.38 - 91.90 | 0.7241 times | Mon 22 June 2026 | 89.96 (1.01%) | 89.24 | 88.89 - 90.21 | 1.2321 times | Thu 18 June 2026 | 89.06 (0.02%) | 89.49 | 88.91 - 89.89 | 0.5511 times | Wed 17 June 2026 | 89.04 (-2.4%) | 91.21 | 88.86 - 91.21 | 1.1095 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 95.85 and 99.07
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 95.31 |
| Weekly Target 3 | 96.386666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 1.131 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.4726 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.366 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.967 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 1.0965 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.657 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.9864 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 1.0488 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.5866 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.6881 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 2.0475 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 96.03 and 98.9
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.46 (2.93%) | 94.59 | 94.59 - 97.46 | 0.0566 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6477 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.5001 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9549 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9891 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.6529 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3619 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7987 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.9117 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1265 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.9369 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 92.96 |
| 20 day DMA | 92.26 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.09 |
| 100 day DMA | 89.14 |
| 150 day DMA | 87.44 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.66 | 94.12 |
| 12 day EMA | 93.89 | 93.24 | 92.79 |
| 20 day EMA | 92.9 | 92.42 | 92.07 |
| 35 day EMA | 91.97 | 91.65 | 91.41 |
| 50 day EMA | 91.33 | 91.08 | 90.89 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 94.9 | 94.26 |
| 12 day SMA | 92.96 | 92.44 | 92.2 |
| 20 day SMA | 92.26 | 91.8 | 91.41 |
| 35 day SMA | 91.54 | 91.38 | 91.26 |
| 50 day SMA | 91.09 | 90.86 | 90.71 |
| 100 day SMA | 89.14 | 89.03 | 88.93 |
| 150 day SMA | 87.44 | 87.37 | 87.3 |
| 200 day SMA | 86.51 | 86.45 | 86.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.