Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 56.62 and 57.51
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.92 (1.34%) | 56.71 | 56.32 - 57.21 | 1.3513 times | Tue 20 January 2026 | 56.17 (-1.16%) | 56.64 | 56.10 - 56.73 | 0.964 times | Fri 16 January 2026 | 56.83 (0.04%) | 56.81 | 56.75 - 56.96 | 1.9805 times | Thu 15 January 2026 | 56.81 (1.57%) | 56.29 | 56.29 - 57.10 | 1.266 times | Wed 14 January 2026 | 55.93 (0.16%) | 55.98 | 55.63 - 56.02 | 0.9528 times | Tue 13 January 2026 | 55.84 (0.34%) | 55.89 | 55.83 - 56.00 | 0.2977 times | Mon 12 January 2026 | 55.65 (0.8%) | 55.38 | 55.28 - 55.65 | 1.0352 times | Fri 09 January 2026 | 55.21 (1.4%) | 54.77 | 54.77 - 55.33 | 0.9346 times | Thu 08 January 2026 | 54.45 (-0.95%) | 55.11 | 54.35 - 55.11 | 0.7327 times | Wed 07 January 2026 | 54.97 (-0.4%) | 55.16 | 54.74 - 55.16 | 0.4853 times | Tue 06 January 2026 | 55.19 (1.79%) | 54.28 | 54.00 - 55.19 | 0.7799 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 56.51 and 57.62
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.92 (0.16%) | 56.64 | 56.10 - 57.21 | 0.439 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 1.0489 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.74 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.6133 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.5253 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.1471 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.1383 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.8379 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.8694 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.6408 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.3161 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 54.75 and 59.38
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.92 (8.54%) | 52.75 | 52.58 - 57.21 | 0.4264 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7157 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.935 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.936 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8377 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7734 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7233 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9073 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.6316 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.1135 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.7698 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 55.68 |
| 20 day DMA | 54.74 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.21 | 56.23 |
| 12 day EMA | 55.7 | 55.48 | 55.35 |
| 20 day EMA | 55.02 | 54.82 | 54.68 |
| 35 day EMA | 54.13 | 53.97 | 53.84 |
| 50 day EMA | 53.3 | 53.15 | 53.03 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.32 | 56.21 |
| 12 day SMA | 55.68 | 55.39 | 55.08 |
| 20 day SMA | 54.74 | 54.54 | 54.35 |
| 35 day SMA | 53.83 | 53.71 | 53.62 |
| 50 day SMA | 53.1 | 52.98 | 52.89 |
| 100 day SMA | 52.09 | 52.03 | 51.97 |
| 150 day SMA | 51.28 | 51.22 | 51.16 |
| 200 day SMA | 49.83 | 49.75 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.