Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 53.03 and 54.86
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 54.503333333333 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 56.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (-2.28%) | 55.62 | 53.79 - 55.62 | 0.681 times | Thu 19 March 2026 | 55.36 (-1.07%) | 54.74 | 54.73 - 55.44 | 0.6969 times | Tue 17 March 2026 | 55.96 (1.07%) | 55.43 | 55.43 - 56.01 | 1.3125 times | Mon 16 March 2026 | 55.37 (1.13%) | 55.41 | 55.34 - 55.67 | 1.4134 times | Fri 13 March 2026 | 54.75 (-0.4%) | 55.47 | 54.52 - 55.47 | 1.1009 times | Thu 12 March 2026 | 54.97 (-2.52%) | 55.71 | 54.97 - 55.71 | 1.361 times | Wed 11 March 2026 | 56.39 (-0.07%) | 56.18 | 56.18 - 56.45 | 0.2926 times | Tue 10 March 2026 | 56.43 (-0.23%) | 56.68 | 56.43 - 57.08 | 1.047 times | Mon 09 March 2026 | 56.56 (2.37%) | 54.41 | 54.41 - 56.56 | 1.1501 times | Fri 06 March 2026 | 55.25 (-2.39%) | 55.39 | 55.09 - 55.66 | 0.9445 times | Thu 05 March 2026 | 56.60 (-2.04%) | 57.22 | 55.96 - 57.22 | 1.1866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 52.84 and 55.06
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.522 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.6298 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 0.9547 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 1.2907 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.9202 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1428 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 0.9442 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.1844 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.1059 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.3053 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.8349 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 51.32 and 56.58
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (-7.62%) | 58.05 | 53.79 - 59.05 | 0.5576 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1864 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.3209 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8568 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.1215 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.076 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 1.0028 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.9259 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.8659 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 1.0862 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.9534 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.57 | 55.67 |
| 12 day EMA | 55.77 | 56.07 | 56.2 |
| 20 day EMA | 56.15 | 56.37 | 56.48 |
| 35 day EMA | 56.27 | 56.4 | 56.46 |
| 50 day EMA | 56.17 | 56.25 | 56.29 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.28 | 55.49 |
| 12 day SMA | 55.79 | 56.09 | 56.4 |
| 20 day SMA | 56.83 | 57.02 | 57.12 |
| 35 day SMA | 56.64 | 56.69 | 56.73 |
| 50 day SMA | 56.51 | 56.52 | 56.52 |
| 100 day SMA | 54.42 | 54.4 | 54.35 |
| 150 day SMA | 53.2 | 53.17 | 53.14 |
| 200 day SMA | 52.22 | 52.19 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.