Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 60.4 and 60.62
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.573333333333 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 60.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.52 (0.53%) | 60.56 | 60.49 - 60.71 | 1.3896 times | Fri 02 October 2026 | 60.20 (1.24%) | 60.22 | 60.20 - 60.37 | 0.5151 times | Thu 01 October 2026 | 59.46 (0.54%) | 58.93 | 58.93 - 59.46 | 0.1735 times | Wed 30 September 2026 | 59.14 (-0.02%) | 59.20 | 59.01 - 59.27 | 0.6975 times | Tue 29 September 2026 | 59.15 (0.03%) | 59.08 | 58.96 - 59.15 | 0.1717 times | Mon 28 September 2026 | 59.13 (-0.97%) | 59.06 | 58.78 - 59.30 | 3.7987 times | Fri 25 September 2026 | 59.71 (0.08%) | 59.85 | 59.44 - 59.85 | 0.3293 times | Thu 24 September 2026 | 59.66 (0.02%) | 59.40 | 59.10 - 59.78 | 0.4137 times | Wed 23 September 2026 | 59.65 (-0.96%) | 59.89 | 59.64 - 59.92 | 1.1374 times | Tue 22 September 2026 | 60.23 (1.18%) | 59.95 | 59.80 - 60.37 | 1.3735 times | Mon 21 September 2026 | 59.53 (1%) | 59.01 | 59.01 - 59.68 | 0.9907 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 60.4 and 60.62
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.52 (0.53%) | 60.56 | 60.49 - 60.71 | 0.339 times | Fri 02 October 2026 | 60.20 (0.82%) | 59.06 | 58.78 - 60.37 | 1.3068 times | Fri 25 September 2026 | 59.71 (1.31%) | 59.01 | 59.01 - 60.37 | 1.0356 times | Fri 18 September 2026 | 58.94 (-1.93%) | 58.99 | 58.31 - 59.67 | 1.5984 times | Fri 11 September 2026 | 60.10 (-1.12%) | 61.02 | 59.54 - 61.17 | 0.5445 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.44 | 59.65 - 60.83 | 0.305 times | Fri 28 August 2026 | 60.72 (-2.27%) | 61.36 | 60.72 - 62.09 | 0.9791 times | Fri 21 August 2026 | 62.13 (-3.15%) | 64.30 | 61.73 - 64.76 | 1.2021 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.3863 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.3031 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.5713 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 59.73 and 61.51
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.52 (2.33%) | 58.93 | 58.93 - 60.71 | 0.1127 times | Wed 30 September 2026 | 59.14 (-2.15%) | 59.95 | 58.31 - 61.17 | 1.0188 times | Mon 31 August 2026 | 60.44 (0.95%) | 59.45 | 59.30 - 64.76 | 1.0915 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5737 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8876 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.6383 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.1319 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0617 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1752 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.3085 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8488 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.75 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.63 | 59.35 |
| 12 day EMA | 59.72 | 59.57 | 59.45 |
| 20 day EMA | 59.81 | 59.74 | 59.69 |
| 35 day EMA | 60.16 | 60.14 | 60.14 |
| 50 day EMA | 60.66 | 60.67 | 60.69 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.42 | 59.32 |
| 12 day SMA | 59.61 | 59.48 | 59.33 |
| 20 day SMA | 59.53 | 59.54 | 59.57 |
| 35 day SMA | 60.4 | 60.5 | 60.6 |
| 50 day SMA | 60.75 | 60.76 | 60.76 |
| 100 day SMA | 61.5 | 61.51 | 61.53 |
| 150 day SMA | 60.32 | 60.3 | 60.29 |
| 200 day SMA | 59.24 | 59.2 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.