Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 151.59 and 152.59
| Daily Target 1 | 150.8 |
| Daily Target 2 | 151.38 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 152.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.96 (0.34%) | 151.22 | 151.22 - 152.22 | 0.3423 times | Thu 03 September 2026 | 151.44 (0%) | 151.89 | 150.48 - 151.89 | 0.7093 times | Wed 02 September 2026 | 151.44 (1.84%) | 148.71 | 148.71 - 151.44 | 0.5947 times | Tue 01 September 2026 | 148.71 (-0.3%) | 149.40 | 148.29 - 149.40 | 3.7303 times | Mon 31 August 2026 | 149.15 (-0.21%) | 150.40 | 148.72 - 150.40 | 0.8406 times | Fri 28 August 2026 | 149.47 (0%) | 149.84 | 149.36 - 150.26 | 0.9982 times | Thu 27 August 2026 | 149.47 (-0.02%) | 149.11 | 148.80 - 149.62 | 0.3415 times | Wed 26 August 2026 | 149.50 (0.78%) | 148.00 | 148.00 - 149.61 | 0.8669 times | Tue 25 August 2026 | 148.35 (-0.25%) | 148.22 | 147.89 - 148.35 | 0.7618 times | Mon 24 August 2026 | 148.72 (-1.23%) | 150.59 | 148.72 - 150.69 | 0.8144 times | Fri 21 August 2026 | 150.57 (1.28%) | 149.78 | 149.72 - 150.57 | 1.077 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 150.13 and 154.06
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 150.82333333333 |
| Weekly Target 4 | 153.36 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.96 (1.67%) | 150.40 | 148.29 - 152.22 | 0.9321 times | Fri 28 August 2026 | 149.47 (-0.73%) | 150.59 | 147.89 - 150.69 | 0.5671 times | Fri 21 August 2026 | 150.57 (-1.34%) | 152.94 | 148.66 - 153.03 | 1.3683 times | Fri 14 August 2026 | 152.62 (1.35%) | 150.04 | 150.04 - 153.30 | 1.2196 times | Fri 07 August 2026 | 150.59 (0.85%) | 149.12 | 149.12 - 152.68 | 1.4547 times | Fri 31 July 2026 | 149.32 (0.32%) | 149.03 | 148.55 - 151.16 | 0.918 times | Fri 24 July 2026 | 148.85 (0%) | 148.30 | 147.96 - 149.57 | 0.1677 times | Fri 24 July 2026 | 148.85 (0.37%) | 148.78 | 147.39 - 150.67 | 0.92 times | Fri 17 July 2026 | 148.30 (2.49%) | 144.93 | 144.87 - 148.87 | 1.8255 times | Fri 10 July 2026 | 144.70 (2.16%) | 142.58 | 141.24 - 144.97 | 0.6269 times | Thu 02 July 2026 | 141.64 (-0.99%) | 143.55 | 141.64 - 143.72 | 0.2244 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 150.13 and 154.06
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 150.82333333333 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.96 (1.88%) | 149.40 | 148.29 - 152.22 | 0.1796 times | Mon 31 August 2026 | 149.15 (-0.11%) | 149.12 | 147.89 - 153.30 | 1.0554 times | Fri 31 July 2026 | 149.32 (4.3%) | 142.50 | 141.24 - 151.16 | 1.0213 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.6337 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.6665 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.0937 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.3719 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.8538 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 1.0121 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.1119 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.3922 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 150.54 |
| 12 day DMA | 149.79 |
| 20 day DMA | 150.4 |
| 35 day DMA | 150.13 |
| 50 day DMA | 148.47 |
| 100 day DMA | 144.45 |
| 150 day DMA | 140.77 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 150.41 | 149.9 |
| 12 day EMA | 150.36 | 150.07 | 149.82 |
| 20 day EMA | 150.09 | 149.89 | 149.73 |
| 35 day EMA | 149.13 | 148.96 | 148.81 |
| 50 day EMA | 148.23 | 148.08 | 147.94 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.54 | 150.04 | 149.65 |
| 12 day SMA | 149.79 | 149.61 | 149.56 |
| 20 day SMA | 150.4 | 150.33 | 150.25 |
| 35 day SMA | 150.13 | 150.01 | 149.92 |
| 50 day SMA | 148.47 | 148.3 | 148.14 |
| 100 day SMA | 144.45 | 144.28 | 144.11 |
| 150 day SMA | 140.77 | 140.67 | 140.56 |
| 200 day SMA | 138.38 | 138.24 | 138.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.