SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 137.31 and 138.12

Daily Target 1137.17
Daily Target 2137.44
Daily Target 3137.97666666667
Daily Target 4138.25
Daily Target 5138.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 137.72 (0.42%) 137.99 137.70 - 138.51 1.1869 times
Wed 13 May 2026 137.14 (-0.2%) 137.40 136.58 - 137.40 1.4449 times
Tue 12 May 2026 137.42 (-0.87%) 136.42 136.16 - 137.84 0.6274 times
Mon 11 May 2026 138.62 (-0.31%) 139.22 138.35 - 139.22 1.2364 times
Fri 08 May 2026 139.05 (0.23%) 139.41 139.05 - 139.69 0.7071 times
Thu 07 May 2026 138.73 (-1.81%) 140.78 138.73 - 140.78 0.8915 times
Wed 06 May 2026 141.29 (0.03%) 140.63 140.63 - 141.53 0.5432 times
Wed 06 May 2026 141.25 (0.33%) 140.63 140.63 - 141.53 0.8608 times
Tue 05 May 2026 140.79 (1.6%) 139.15 139.15 - 140.79 0.6327 times
Mon 04 May 2026 138.57 (-1.23%) 139.93 138.27 - 140.00 1.8691 times
Fri 01 May 2026 140.29 (-0.35%) 140.46 139.85 - 140.75 1.5986 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 135.41 and 138.47

Weekly Target 1134.64
Weekly Target 2136.18
Weekly Target 3137.7
Weekly Target 4139.24
Weekly Target 5140.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 137.72 (-0.96%) 139.22 136.16 - 139.22 0.6301 times
Fri 08 May 2026 139.05 (-1.56%) 140.63 138.73 - 141.53 0.3002 times
Wed 06 May 2026 141.25 (0.68%) 139.93 138.27 - 141.53 0.4713 times
Fri 01 May 2026 140.29 (1.68%) 138.34 137.74 - 141.00 1.6849 times
Fri 24 April 2026 137.97 (0.74%) 136.68 136.68 - 139.41 1.4265 times
Fri 17 April 2026 136.96 (2.17%) 134.09 133.81 - 137.48 1.1922 times
Fri 10 April 2026 134.05 (2.59%) 130.46 130.46 - 134.97 0.9876 times
Thu 02 April 2026 130.67 (2.17%) 129.21 126.90 - 131.14 0.6269 times
Fri 27 March 2026 127.89 (2.39%) 126.29 125.79 - 130.40 0.9878 times
Fri 20 March 2026 124.91 (-0.95%) 127.46 124.11 - 129.36 1.6925 times
Fri 13 March 2026 126.11 (-3.07%) 128.96 126.11 - 129.97 2.1581 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 134.26 and 139.63

Monthly Target 1133.1
Monthly Target 2135.41
Monthly Target 3138.47
Monthly Target 4140.78
Monthly Target 5143.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 137.72 (-2.17%) 140.46 136.16 - 141.53 0.2665 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.8803 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.1042 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.4921 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8146 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.895 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.1206 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8864 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.2221 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.3182 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6378 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 137.99
12 day DMA 139.3
20 day DMA 138.84
35 day DMA 136.23
50 day DMA 133.78
100 day DMA 134.22
150 day DMA 132
200 day DMA 130.86

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02138.17138.68
12 day EMA138.46138.6138.86
20 day EMA137.99138.02138.11
35 day EMA136.36136.28136.23
50 day EMA134.29134.15134.03

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.99138.19139.02
12 day SMA139.3139.38139.47
20 day SMA138.84138.8138.71
35 day SMA136.23135.99135.76
50 day SMA133.78133.71133.63
100 day SMA134.22134.15134.08
150 day SMA132131.94131.88
200 day SMA130.86130.81130.77
Back to top | Use Dark Theme