SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 145.81 and 147.5

Daily Target 1144.4
Daily Target 2145.52
Daily Target 3146.08666666667
Daily Target 4147.21
Daily Target 5147.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 146.65 (-0.18%) 145.54 144.96 - 146.65 1.258 times
Wed 21 October 2026 146.91 (0.08%) 147.19 146.59 - 147.50 1.3756 times
Tue 20 October 2026 146.79 (1.18%) 145.59 145.59 - 146.79 0.6626 times
Mon 19 October 2026 145.08 (-0.4%) 146.17 145.00 - 146.17 1.6792 times
Fri 16 October 2026 145.66 (-0.48%) 146.86 145.66 - 147.57 0.6248 times
Thu 15 October 2026 146.36 (1.05%) 145.56 145.49 - 146.36 1.1195 times
Wed 14 October 2026 144.84 (-1.37%) 145.42 144.38 - 145.42 0.9112 times
Tue 13 October 2026 146.85 (1.36%) 145.18 145.18 - 146.85 0.6509 times
Mon 12 October 2026 144.88 (0.2%) 145.03 144.88 - 145.23 0.4165 times
Fri 09 October 2026 144.59 (-0.53%) 145.64 144.59 - 145.64 1.3017 times
Thu 08 October 2026 145.36 (1.02%) 143.56 143.56 - 145.46 0.781 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 145.81 and 148.35

Weekly Target 1143.83
Weekly Target 2145.24
Weekly Target 3146.37
Weekly Target 4147.78
Weekly Target 5148.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 146.65 (0.68%) 146.17 144.96 - 147.50 0.7355 times
Fri 16 October 2026 145.66 (0.74%) 145.03 144.38 - 147.57 0.5503 times
Fri 09 October 2026 144.59 (-0.39%) 144.39 143.27 - 146.96 3.9456 times
Fri 02 October 2026 145.15 (0.46%) 144.43 141.43 - 145.59 0.7157 times
Fri 25 September 2026 144.48 (-1.55%) 147.28 143.70 - 147.28 0.518 times
Fri 18 September 2026 146.76 (-2.3%) 149.39 146.24 - 149.46 0.4211 times
Fri 11 September 2026 150.21 (-1.15%) 152.53 148.28 - 152.53 0.3117 times
Fri 04 September 2026 151.96 (1.67%) 150.40 148.29 - 152.22 0.9108 times
Fri 28 August 2026 149.47 (-0.73%) 150.59 147.89 - 150.69 0.5542 times
Fri 21 August 2026 150.57 (-1.34%) 152.94 148.66 - 153.03 1.337 times
Fri 14 August 2026 152.62 (1.35%) 150.04 150.04 - 153.30 1.1918 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 144.19 and 150.03

Monthly Target 1139.48
Monthly Target 2143.06
Monthly Target 3145.31666666667
Monthly Target 4148.9
Monthly Target 5151.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 146.65 (3.69%) 141.73 141.73 - 147.57 1.1939 times
Wed 30 September 2026 141.43 (-5.18%) 149.40 141.43 - 152.53 0.5357 times
Mon 31 August 2026 149.15 (-0.11%) 149.12 147.89 - 153.30 1.0023 times
Fri 31 July 2026 149.32 (4.3%) 142.50 141.24 - 151.16 0.9699 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.6019 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.633 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 1.0387 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.3029 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.7606 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.9612 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 1.056 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 146.22
12 day DMA 145.66
20 day DMA 145.08
35 day DMA 146.34
50 day DMA 147.48
100 day DMA 146.81
150 day DMA 143.36
200 day DMA 141.06

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38146.24145.9
12 day EMA145.92145.79145.59
20 day EMA145.9145.82145.71
35 day EMA146.65146.65146.63
50 day EMA147.61147.65147.68

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA146.22146.16145.75
12 day SMA145.66145.61145.62
20 day SMA145.08144.96144.85
35 day SMA146.34146.48146.53
50 day SMA147.48147.57147.65
100 day SMA146.81146.78146.73
150 day SMA143.36143.23143.09
200 day SMA141.06140.99140.91
Back to top | Use Dark Theme