RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.23 and 8.64

Daily Target 17.9
Daily Target 28.15
Daily Target 38.3066666666667
Daily Target 48.56
Daily Target 58.72

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Thu 03 September 2026 8.41 (2.81%) 8.30 8.05 - 8.46 1.472 times
Wed 02 September 2026 8.18 (-1.33%) 8.28 8.16 - 8.34 0.9358 times
Tue 01 September 2026 8.29 (-2.93%) 8.50 8.19 - 8.55 1.2799 times
Mon 31 August 2026 8.54 (-2.06%) 8.75 8.52 - 8.89 1.3463 times
Fri 28 August 2026 8.72 (0.11%) 8.68 8.63 - 8.83 0.6567 times
Thu 27 August 2026 8.71 (2.11%) 8.59 8.54 - 9.05 1.6362 times
Wed 26 August 2026 8.53 (-0.93%) 8.59 8.43 - 8.59 0.6539 times
Tue 25 August 2026 8.61 (2.14%) 8.44 8.42 - 8.62 0.6553 times
Mon 24 August 2026 8.43 (0%) 8.42 8.34 - 8.48 0.8069 times
Fri 21 August 2026 8.43 (-2.54%) 8.69 8.42 - 8.77 0.5568 times
Thu 20 August 2026 8.65 (-1.48%) 8.69 8.53 - 8.80 0.6316 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 7.81 and 8.65

Weekly Target 17.61
Weekly Target 28.01
Weekly Target 38.45
Weekly Target 48.85
Weekly Target 59.29

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Thu 03 September 2026 8.41 (-3.56%) 8.75 8.05 - 8.89 1.7814 times
Fri 28 August 2026 8.72 (3.44%) 8.42 8.34 - 9.05 1.5602 times
Fri 21 August 2026 8.43 (-3.21%) 8.69 8.42 - 8.89 0.9998 times
Fri 14 August 2026 8.71 (3.2%) 8.43 8.22 - 8.85 1.0303 times
Fri 07 August 2026 8.44 (2.18%) 8.27 8.19 - 8.58 0.9421 times
Fri 31 July 2026 8.26 (-7.09%) 8.97 8.19 - 9.10 0.8227 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.0956 times
Fri 24 July 2026 8.89 (-3.47%) 9.19 8.71 - 9.19 0.8033 times
Fri 17 July 2026 9.21 (-1.92%) 9.45 9.18 - 9.59 0.8552 times
Fri 10 July 2026 9.39 (-1.05%) 9.53 9.31 - 9.66 1.1094 times
Thu 02 July 2026 9.49 (2.04%) 9.30 9.19 - 9.68 0.6993 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 7.98 and 8.48

Monthly Target 17.84
Monthly Target 28.12
Monthly Target 38.3366666666667
Monthly Target 48.62
Monthly Target 58.84

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Thu 03 September 2026 8.41 (-1.52%) 8.50 8.05 - 8.55 0.2392 times
Mon 31 August 2026 8.54 (3.39%) 8.27 8.19 - 9.05 0.9181 times
Fri 31 July 2026 8.26 (-12.59%) 9.46 8.19 - 9.68 0.7294 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 1.055 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 1.0775 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 1.0413 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.9437 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 2.0918 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.7544 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 1.1496 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 1.2077 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.52
20 day DMA 8.53
35 day DMA 8.59
50 day DMA 8.84
100 day DMA 8.68
150 day DMA 8.23
200 day DMA 7.8

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.398.5
12 day EMA8.488.498.55
20 day EMA8.548.558.59
35 day EMA8.78.728.75
50 day EMA8.818.838.86

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.498.56
12 day SMA8.528.548.59
20 day SMA8.538.548.54
35 day SMA8.598.628.65
50 day SMA8.848.858.87
100 day SMA8.688.688.68
150 day SMA8.238.228.21
200 day SMA7.87.787.77
Back to top | Use Dark Theme