RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.18 and 8.58

Daily Target 17.87
Daily Target 28.08
Daily Target 38.27
Daily Target 48.48
Daily Target 58.67

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Fri 15 May 2026 8.29 (0.97%) 8.11 8.06 - 8.46 0.4446 times
Thu 14 May 2026 8.21 (-1.91%) 8.39 8.11 - 8.46 1.1903 times
Wed 13 May 2026 8.37 (-3.24%) 8.57 8.27 - 8.63 1.5814 times
Tue 12 May 2026 8.65 (9.08%) 8.30 8.17 - 8.73 1.5635 times
Mon 11 May 2026 7.93 (-4.11%) 8.24 7.87 - 8.34 1.4549 times
Fri 08 May 2026 8.27 (-0.48%) 8.36 8.22 - 8.45 0.7494 times
Thu 07 May 2026 8.31 (0.73%) 8.30 8.16 - 8.42 1.0659 times
Wed 06 May 2026 8.25 (0.24%) 8.08 8.02 - 8.33 0.5783 times
Wed 06 May 2026 8.23 (3.52%) 8.08 8.02 - 8.33 1.046 times
Tue 05 May 2026 7.95 (3.92%) 7.73 7.66 - 7.98 0.3257 times
Mon 04 May 2026 7.65 (-8.38%) 8.29 7.64 - 8.35 1.2397 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 8.08 and 8.94

Weekly Target 17.44
Weekly Target 27.86
Weekly Target 38.2966666666667
Weekly Target 48.72
Weekly Target 59.16

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Fri 15 May 2026 8.29 (0.24%) 8.24 7.87 - 8.73 1.7455 times
Fri 08 May 2026 8.27 (0.49%) 8.08 8.02 - 8.45 0.6702 times
Wed 06 May 2026 8.23 (-1.44%) 8.29 7.64 - 8.35 0.7311 times
Fri 01 May 2026 8.35 (-0.83%) 8.58 8.20 - 8.63 1.2492 times
Fri 24 April 2026 8.42 (1.2%) 8.27 8.19 - 8.67 0.9837 times
Fri 17 April 2026 8.32 (5.05%) 7.90 7.75 - 8.40 1.4116 times
Fri 10 April 2026 7.92 (9.24%) 7.26 7.20 - 8.03 1.0532 times
Thu 02 April 2026 7.25 (5.84%) 6.72 6.72 - 7.31 0.5601 times
Fri 27 March 2026 6.85 (1.18%) 6.96 6.83 - 7.27 0.8922 times
Fri 20 March 2026 6.77 (-0.88%) 6.93 6.66 - 7.04 0.7032 times
Fri 13 March 2026 6.83 (-2.98%) 6.94 6.72 - 7.24 0.9995 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 7.42 and 8.51

Monthly Target 17.13
Monthly Target 27.71
Monthly Target 38.22
Monthly Target 48.8
Monthly Target 59.31

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Fri 15 May 2026 8.29 (-1.43%) 8.38 7.64 - 8.73 0.5927 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.791 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.7169 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.589 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.5731 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.8733 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 0.9174 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.2022 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.1471 times
Fri 29 August 2025 6.47 (9.48%) 5.83 5.80 - 6.53 0.5972 times
Thu 31 July 2025 5.91 (-2.8%) 6.02 5.82 - 6.28 0.755 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.21
20 day DMA 8.28
35 day DMA 8.02
50 day DMA 7.7
100 day DMA 7.34
150 day DMA 6.96
200 day DMA 6.76

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.33
12 day EMA8.268.258.26
20 day EMA8.198.188.18
35 day EMA7.987.967.94
50 day EMA7.757.737.71

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.31
12 day SMA8.218.228.23
20 day SMA8.288.298.29
35 day SMA8.027.987.95
50 day SMA7.77.697.67
100 day SMA7.347.327.31
150 day SMA6.966.956.93
200 day SMA6.766.756.74
Back to top | Use Dark Theme