RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 9.25 and 9.43

Daily Target 19.21
Daily Target 29.28
Daily Target 39.3933333333333
Daily Target 49.46
Daily Target 59.57

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Mon 13 July 2026 9.34 (-0.53%) 9.45 9.33 - 9.51 1.4543 times
Fri 10 July 2026 9.39 (-0.32%) 9.39 9.31 - 9.47 0.7397 times
Thu 09 July 2026 9.42 (-0.32%) 9.45 9.40 - 9.54 0.7674 times
Wed 08 July 2026 9.45 (-0.42%) 9.47 9.32 - 9.51 1.2355 times
Tue 07 July 2026 9.49 (-1.35%) 9.62 9.34 - 9.66 1.454 times
Mon 06 July 2026 9.62 (1.37%) 9.53 9.52 - 9.66 1.045 times
Thu 02 July 2026 9.49 (-0.42%) 9.57 9.44 - 9.68 0.4033 times
Wed 01 July 2026 9.53 (0.85%) 9.46 9.41 - 9.60 0.9829 times
Tue 30 June 2026 9.45 (0.64%) 9.56 9.19 - 9.56 1.0133 times
Mon 29 June 2026 9.39 (0.97%) 9.30 9.25 - 9.42 0.9047 times
Fri 26 June 2026 9.30 (1.42%) 9.17 9.07 - 9.36 2.1448 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 9.25 and 9.43

Weekly Target 19.21
Weekly Target 29.28
Weekly Target 39.3933333333333
Weekly Target 49.46
Weekly Target 59.57

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Mon 13 July 2026 9.34 (-0.53%) 9.45 9.33 - 9.51 0.2734 times
Fri 10 July 2026 9.39 (-1.05%) 9.53 9.31 - 9.66 0.9855 times
Thu 02 July 2026 9.49 (2.04%) 9.30 9.19 - 9.68 0.6213 times
Fri 26 June 2026 9.30 (3.79%) 8.95 8.94 - 9.50 1.162 times
Thu 18 June 2026 8.96 (-2.61%) 9.35 8.68 - 9.35 1.0487 times
Fri 12 June 2026 9.20 (7.35%) 8.75 8.65 - 9.45 1.5828 times
Fri 05 June 2026 8.57 (0.94%) 8.57 8.39 - 8.77 0.9597 times
Fri 29 May 2026 8.49 (1.68%) 8.35 8.32 - 8.61 0.8778 times
Fri 22 May 2026 8.35 (0.72%) 8.36 8.02 - 8.51 0.5631 times
Fri 15 May 2026 8.29 (0.24%) 8.24 7.87 - 8.73 1.9258 times
Fri 08 May 2026 8.27 (0.49%) 8.08 8.02 - 8.45 0.7394 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 9.14 and 9.51

Monthly Target 19.07
Monthly Target 29.21
Monthly Target 39.4433333333333
Monthly Target 49.58
Monthly Target 59.81

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Mon 13 July 2026 9.34 (-1.16%) 9.46 9.31 - 9.68 0.2795 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 0.9405 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.9606 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.9283 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.8413 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.8648 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.6725 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 1.0249 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 1.0767 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.4108 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.5198 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.42
20 day DMA 9.27
35 day DMA 8.99
50 day DMA 8.76
100 day DMA 8.14
150 day DMA 7.69
200 day DMA 7.28

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.449.46
12 day EMA9.379.379.37
20 day EMA9.269.259.23
35 day EMA9.049.029
50 day EMA8.88.788.76

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.479.49
12 day SMA9.429.49.37
20 day SMA9.279.269.23
35 day SMA8.998.978.94
50 day SMA8.768.758.72
100 day SMA8.148.128.1
150 day SMA7.697.677.65
200 day SMA7.287.277.25
Back to top | Use Dark Theme