Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 34.45 and 34.68
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 34.85 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.62 (-1.03%) | 34.72 | 34.50 - 34.73 | 0.6595 times | Tue 23 June 2026 | 34.98 (-0.93%) | 35.00 | 34.81 - 35.09 | 0.8048 times | Mon 22 June 2026 | 35.31 (-0.11%) | 35.22 | 35.18 - 35.34 | 0.7615 times | Thu 18 June 2026 | 35.35 (-0.42%) | 35.55 | 35.22 - 35.55 | 0.925 times | Wed 17 June 2026 | 35.50 (-1.2%) | 35.83 | 35.50 - 36.05 | 0.7992 times | Tue 16 June 2026 | 35.93 (-0.33%) | 35.84 | 35.84 - 36.08 | 3.3299 times | Mon 15 June 2026 | 36.05 (-0.25%) | 36.00 | 36.00 - 36.10 | 0.8114 times | Fri 12 June 2026 | 36.14 (0.5%) | 35.81 | 35.81 - 36.16 | 0.6091 times | Thu 11 June 2026 | 35.96 (0.81%) | 35.74 | 35.74 - 36.00 | 0.483 times | Wed 10 June 2026 | 35.67 (-0.47%) | 35.83 | 35.66 - 35.90 | 0.8167 times | Tue 09 June 2026 | 35.84 (-0.25%) | 36.00 | 35.51 - 36.00 | 1.9547 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 34.14 and 34.98
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.62 (-2.07%) | 35.22 | 34.50 - 35.34 | 0.3775 times | Thu 18 June 2026 | 35.35 (-2.19%) | 36.00 | 35.22 - 36.10 | 0.995 times | Fri 12 June 2026 | 36.14 (0.53%) | 36.25 | 35.51 - 36.25 | 0.7756 times | Fri 05 June 2026 | 35.95 (-1.51%) | 36.25 | 35.87 - 36.99 | 2.7562 times | Fri 29 May 2026 | 36.50 (-0.76%) | 36.76 | 36.37 - 36.95 | 0.7433 times | Fri 22 May 2026 | 36.78 (0.3%) | 36.85 | 36.61 - 36.96 | 1.0612 times | Fri 15 May 2026 | 36.67 (-0.08%) | 36.78 | 36.59 - 37.50 | 1.0503 times | Fri 08 May 2026 | 36.70 (-0.86%) | 37.14 | 36.53 - 37.14 | 0.612 times | Wed 06 May 2026 | 37.02 (0.11%) | 36.85 | 36.83 - 37.22 | 0.4103 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 1.2186 times | Fri 24 April 2026 | 36.57 (0.74%) | 36.31 | 36.23 - 36.63 | 1.3092 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 33.32 and 35.81
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.62 (-5.15%) | 36.25 | 34.50 - 36.99 | 1.2796 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 1.11 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.0138 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.5716 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.4133 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.7816 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.5558 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.2905 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.5369 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.4468 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.6224 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.36 | 35.55 |
| 12 day EMA | 35.55 | 35.72 | 35.85 |
| 20 day EMA | 35.84 | 35.97 | 36.07 |
| 35 day EMA | 36.11 | 36.2 | 36.27 |
| 50 day EMA | 36.34 | 36.41 | 36.47 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.41 | 35.63 |
| 12 day SMA | 35.61 | 35.72 | 35.87 |
| 20 day SMA | 35.99 | 36.1 | 36.19 |
| 35 day SMA | 36.39 | 36.47 | 36.52 |
| 50 day SMA | 36.47 | 36.51 | 36.54 |
| 100 day SMA | 36.03 | 36.02 | 36.02 |
| 150 day SMA | 34.76 | 34.74 | 34.71 |
| 200 day SMA | 33.81 | 33.79 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.