Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 36.9 and 37.11
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.16 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.97 (-0.03%) | 36.85 | 36.83 - 37.04 | 0.5398 times | Fri 01 May 2026 | 36.98 (-0.3%) | 37.05 | 36.96 - 37.10 | 1.9867 times | Thu 30 April 2026 | 37.09 (1.28%) | 36.75 | 36.75 - 37.16 | 1.1051 times | Wed 29 April 2026 | 36.62 (0%) | 36.54 | 36.49 - 36.66 | 1.0087 times | Tue 28 April 2026 | 36.62 (0.14%) | 36.57 | 36.45 - 36.63 | 1.2573 times | Mon 27 April 2026 | 36.57 (0%) | 36.55 | 36.53 - 36.73 | 1.0625 times | Fri 24 April 2026 | 36.57 (-0.03%) | 36.58 | 36.44 - 36.58 | 0.6031 times | Thu 23 April 2026 | 36.58 (0.19%) | 36.33 | 36.33 - 36.59 | 0.7099 times | Wed 22 April 2026 | 36.51 (0.69%) | 36.36 | 36.36 - 36.63 | 0.6288 times | Tue 21 April 2026 | 36.26 (-0.36%) | 36.28 | 36.23 - 36.44 | 1.0981 times | Mon 20 April 2026 | 36.39 (0.25%) | 36.31 | 36.30 - 36.45 | 3.8577 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.9 and 37.11
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.97 (-0.03%) | 36.85 | 36.83 - 37.04 | 0.072 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 0.8569 times | Fri 24 April 2026 | 36.57 (0.74%) | 36.31 | 36.23 - 36.63 | 0.9206 times | Fri 17 April 2026 | 36.30 (-0.55%) | 36.68 | 36.04 - 36.68 | 1.5989 times | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.3151 times | Thu 02 April 2026 | 36.35 (1.31%) | 36.33 | 35.84 - 36.35 | 1.1801 times | Fri 27 March 2026 | 35.88 (1.93%) | 35.14 | 35.02 - 36.03 | 0.8716 times | Fri 20 March 2026 | 35.20 (-1.81%) | 35.87 | 35.11 - 36.31 | 0.5144 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.0812 times | Fri 06 March 2026 | 35.67 (-1.25%) | 36.36 | 35.21 - 36.36 | 1.5891 times | Fri 27 February 2026 | 36.12 (2.01%) | 35.38 | 35.37 - 36.14 | 1.0355 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.77 and 37.04
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.97 (-0.32%) | 37.05 | 36.83 - 37.10 | 0.1497 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.4095 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.8804 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.691 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.9352 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.665 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.3476 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.6424 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.5346 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.7447 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.7783 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.82 | 36.74 |
| 12 day EMA | 36.7 | 36.65 | 36.59 |
| 20 day EMA | 36.56 | 36.52 | 36.47 |
| 35 day EMA | 36.35 | 36.31 | 36.27 |
| 50 day EMA | 36.12 | 36.09 | 36.05 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.78 | 36.69 |
| 12 day SMA | 36.62 | 36.59 | 36.54 |
| 20 day SMA | 36.58 | 36.55 | 36.52 |
| 35 day SMA | 36.27 | 36.24 | 36.22 |
| 50 day SMA | 36.13 | 36.09 | 36.05 |
| 100 day SMA | 34.63 | 34.58 | 34.53 |
| 150 day SMA | 33.49 | 33.44 | 33.4 |
| 200 day SMA | 32.63 | 32.6 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.