Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 37.27 and 37.4
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.42 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (0.16%) | 37.21 | 37.21 - 37.34 | 0.3071 times | Tue 20 October 2026 | 37.27 (0.3%) | 37.15 | 37.13 - 37.31 | 0.4241 times | Mon 19 October 2026 | 37.16 (-0.67%) | 37.24 | 37.13 - 37.33 | 0.3291 times | Fri 16 October 2026 | 37.41 (0.84%) | 37.10 | 37.10 - 37.42 | 0.2206 times | Thu 15 October 2026 | 37.10 (0.05%) | 37.13 | 36.87 - 37.13 | 4.8239 times | Wed 14 October 2026 | 37.08 (-0.56%) | 37.05 | 36.93 - 37.11 | 0.6221 times | Tue 13 October 2026 | 37.29 (0.62%) | 37.10 | 37.10 - 37.31 | 0.6581 times | Mon 12 October 2026 | 37.06 (0.52%) | 37.00 | 36.44 - 37.30 | 0.5963 times | Fri 09 October 2026 | 36.87 (0.41%) | 36.87 | 36.74 - 37.03 | 0.8827 times | Thu 08 October 2026 | 36.72 (0.71%) | 36.53 | 36.52 - 36.75 | 1.1359 times | Wed 07 October 2026 | 36.46 (-1%) | 36.69 | 36.37 - 36.69 | 0.8012 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 37.23 and 37.44
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (-0.21%) | 37.24 | 37.13 - 37.34 | 0.3603 times | Fri 16 October 2026 | 37.41 (1.46%) | 37.00 | 36.44 - 37.42 | 2.3518 times | Fri 09 October 2026 | 36.87 (1.35%) | 36.60 | 36.19 - 37.03 | 1.2383 times | Fri 02 October 2026 | 36.38 (-0.9%) | 36.69 | 35.95 - 36.69 | 0.9668 times | Fri 25 September 2026 | 36.71 (-1.56%) | 37.29 | 36.60 - 37.34 | 0.9067 times | Fri 18 September 2026 | 37.29 (-1.27%) | 37.59 | 37.13 - 37.80 | 0.6988 times | Fri 11 September 2026 | 37.77 (-0.18%) | 37.84 | 37.71 - 38.38 | 0.6859 times | Fri 04 September 2026 | 37.84 (1.04%) | 37.42 | 37.42 - 38.27 | 1.1823 times | Fri 28 August 2026 | 37.45 (-1%) | 37.79 | 37.36 - 37.84 | 0.9082 times | Fri 21 August 2026 | 37.83 (2.72%) | 36.83 | 36.79 - 37.89 | 0.7008 times | Fri 14 August 2026 | 36.83 (1.4%) | 36.57 | 36.47 - 37.00 | 0.4561 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.64 and 38.11
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (3.15%) | 36.15 | 35.95 - 37.42 | 1.1431 times | Wed 30 September 2026 | 36.19 (-3.75%) | 37.61 | 36.14 - 38.38 | 1.0473 times | Mon 31 August 2026 | 37.60 (4.27%) | 35.90 | 35.65 - 37.89 | 0.7669 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.0931 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.0611 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.7875 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.4287 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.115 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.0027 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.5545 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.3943 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.2 | 37.16 |
| 12 day EMA | 37.1 | 37.06 | 37.02 |
| 20 day EMA | 37.05 | 37.02 | 36.99 |
| 35 day EMA | 37.06 | 37.04 | 37.03 |
| 50 day EMA | 37.16 | 37.15 | 37.15 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.2 | 37.21 |
| 12 day SMA | 37.05 | 36.98 | 36.91 |
| 20 day SMA | 36.82 | 36.8 | 36.8 |
| 35 day SMA | 37.16 | 37.17 | 37.18 |
| 50 day SMA | 37.23 | 37.22 | 37.21 |
| 100 day SMA | 36.44 | 36.43 | 36.43 |
| 150 day SMA | 36.48 | 36.47 | 36.45 |
| 200 day SMA | 36.04 | 36.01 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.