Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 35.82 and 36
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.03 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.89 (-0.36%) | 35.82 | 35.74 - 35.92 | 0.6589 times | Fri 25 September 2026 | 36.02 (0.53%) | 36.02 | 35.85 - 36.08 | 0.8433 times | Thu 24 September 2026 | 35.83 (-0.72%) | 36.07 | 35.77 - 36.07 | 0.6634 times | Wed 23 September 2026 | 36.09 (-1.26%) | 36.23 | 36.09 - 36.23 | 1.906 times | Tue 22 September 2026 | 36.55 (0.41%) | 36.50 | 36.35 - 36.55 | 3.0943 times | Mon 21 September 2026 | 36.40 (1.99%) | 36.13 | 36.13 - 36.45 | 0.8565 times | Fri 18 September 2026 | 35.69 (-0.64%) | 35.71 | 35.62 - 35.71 | 0.4118 times | Thu 17 September 2026 | 35.92 (1.27%) | 35.93 | 35.92 - 35.97 | 0.591 times | Wed 16 September 2026 | 35.47 (-1.12%) | 35.77 | 35.34 - 35.79 | 0.4088 times | Tue 15 September 2026 | 35.87 (-0.86%) | 35.94 | 35.81 - 35.96 | 0.566 times | Mon 14 September 2026 | 36.18 (-1.04%) | 36.10 | 36.10 - 36.31 | 0.5871 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 35.82 and 36
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.89 (-0.36%) | 35.82 | 35.74 - 35.92 | 0.1578 times | Fri 25 September 2026 | 36.02 (0.92%) | 36.13 | 35.77 - 36.55 | 1.7637 times | Fri 18 September 2026 | 35.69 (-2.38%) | 36.10 | 35.34 - 36.31 | 0.6143 times | Fri 11 September 2026 | 36.56 (-0.54%) | 36.91 | 36.31 - 36.91 | 0.7411 times | Fri 04 September 2026 | 36.76 (1.38%) | 36.44 | 36.15 - 36.78 | 0.7031 times | Fri 28 August 2026 | 36.26 (1.03%) | 35.68 | 35.68 - 36.46 | 1.1836 times | Fri 21 August 2026 | 35.89 (-0.31%) | 36.31 | 35.43 - 36.44 | 1.265 times | Fri 14 August 2026 | 36.00 (1.78%) | 35.26 | 35.26 - 36.16 | 0.709 times | Fri 07 August 2026 | 35.37 (4.74%) | 34.18 | 34.10 - 35.40 | 0.6911 times | Fri 31 July 2026 | 33.77 (-1.57%) | 34.30 | 33.05 - 34.49 | 2.1712 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.3256 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 34.83 and 36.4
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.89 (-1.18%) | 36.39 | 35.34 - 36.91 | 0.3176 times | Mon 31 August 2026 | 36.32 (7.55%) | 34.18 | 34.10 - 36.46 | 0.3263 times | Fri 31 July 2026 | 33.77 (-5.59%) | 35.65 | 33.05 - 36.83 | 0.7721 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.7005 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.2432 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.8515 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.9143 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.5788 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9929 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.3028 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.7283 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.05 | 36.06 |
| 12 day EMA | 36.07 | 36.1 | 36.11 |
| 20 day EMA | 36.05 | 36.07 | 36.08 |
| 35 day EMA | 35.8 | 35.79 | 35.78 |
| 50 day EMA | 35.52 | 35.51 | 35.49 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.18 | 36.11 |
| 12 day SMA | 36.04 | 36.08 | 36.14 |
| 20 day SMA | 36.23 | 36.25 | 36.26 |
| 35 day SMA | 36.07 | 36.05 | 36.03 |
| 50 day SMA | 35.57 | 35.53 | 35.49 |
| 100 day SMA | 35.61 | 35.61 | 35.6 |
| 150 day SMA | 34.57 | 34.55 | 34.53 |
| 200 day SMA | 33.63 | 33.59 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.