Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 31.5 and 31.74
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.79 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.58 (0.45%) | 31.56 | 31.41 - 31.65 | 0.9525 times | Tue 10 March 2026 | 31.44 (0%) | 31.28 | 31.14 - 31.77 | 0.6102 times | Mon 09 March 2026 | 31.44 (1.52%) | 30.25 | 30.25 - 31.47 | 0.6134 times | Fri 06 March 2026 | 30.97 (-0.67%) | 30.73 | 30.66 - 31.12 | 0.3394 times | Thu 05 March 2026 | 31.18 (-1.92%) | 31.31 | 30.79 - 31.61 | 0.9174 times | Wed 04 March 2026 | 31.79 (0.35%) | 31.50 | 31.47 - 31.89 | 1.7446 times | Tue 03 March 2026 | 31.68 (-3.94%) | 31.51 | 30.93 - 31.78 | 0.4382 times | Mon 02 March 2026 | 32.98 (-1.46%) | 32.79 | 32.71 - 33.08 | 0.7945 times | Fri 27 February 2026 | 33.47 (0.21%) | 33.29 | 33.29 - 33.53 | 2.7848 times | Thu 26 February 2026 | 33.40 (-0.57%) | 33.51 | 33.31 - 33.51 | 0.805 times | Wed 25 February 2026 | 33.59 (1.05%) | 33.68 | 33.48 - 33.68 | 0.2089 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 30.92 and 32.44
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.58 (1.97%) | 30.25 | 30.25 - 31.77 | 0.4668 times | Fri 06 March 2026 | 30.97 (-7.47%) | 32.79 | 30.66 - 33.08 | 0.9083 times | Fri 27 February 2026 | 33.47 (1%) | 33.07 | 32.91 - 33.68 | 1.2198 times | Fri 20 February 2026 | 33.14 (2.13%) | 32.31 | 32.18 - 33.14 | 1.0174 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.2566 times | Fri 13 February 2026 | 32.45 (2.11%) | 31.98 | 31.97 - 32.79 | 2.9371 times | Fri 06 February 2026 | 31.78 (1.18%) | 31.12 | 31.12 - 31.78 | 0.5537 times | Fri 30 January 2026 | 31.41 (1%) | 31.22 | 31.22 - 33.12 | 0.3801 times | Fri 23 January 2026 | 31.10 (2.07%) | 30.50 | 30.44 - 31.13 | 1.0126 times | Fri 16 January 2026 | 30.47 (1.4%) | 30.31 | 30.18 - 30.93 | 1.2477 times | Fri 09 January 2026 | 30.05 (1.59%) | 29.55 | 29.44 - 30.14 | 1.1058 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 29.5 and 32.33
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.58 (-5.65%) | 32.79 | 30.25 - 33.08 | 0.5852 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 2.5469 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.6017 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.4884 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 1.1749 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.6443 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.6371 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1641 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.7627 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.3948 times | Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.2127 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.53 | 31.58 |
| 12 day EMA | 31.9 | 31.96 | 32.05 |
| 20 day EMA | 31.99 | 32.03 | 32.09 |
| 35 day EMA | 31.71 | 31.72 | 31.74 |
| 50 day EMA | 31.28 | 31.27 | 31.26 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.36 | 31.41 |
| 12 day SMA | 32.23 | 32.34 | 32.48 |
| 20 day SMA | 32.38 | 32.44 | 32.48 |
| 35 day SMA | 32.08 | 32.06 | 32.03 |
| 50 day SMA | 31.48 | 31.43 | 31.38 |
| 100 day SMA | 30.26 | 30.23 | 30.19 |
| 150 day SMA | 29.34 | 29.31 | 29.28 |
| 200 day SMA | 28.52 | 28.49 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.