Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 70.16 and 71.35
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 71.04 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.23 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.07 (1.86%) | 71.40 | 70.43 - 71.62 | 2.7862 times | Tue 24 March 2026 | 69.77 (-0.68%) | 69.11 | 69.10 - 70.37 | 0.6281 times | Mon 23 March 2026 | 70.25 (3.08%) | 69.87 | 69.50 - 71.09 | 0.6801 times | Fri 20 March 2026 | 68.15 (-3.7%) | 70.37 | 67.64 - 70.37 | 0.8799 times | Thu 19 March 2026 | 70.77 (-1.42%) | 70.23 | 68.88 - 71.09 | 1.8708 times | Tue 17 March 2026 | 71.79 (0.96%) | 71.07 | 71.07 - 71.95 | 0.5924 times | Mon 16 March 2026 | 71.11 (1.92%) | 71.00 | 70.85 - 71.66 | 0.5842 times | Fri 13 March 2026 | 69.77 (-1.65%) | 70.67 | 69.64 - 71.66 | 0.7622 times | Thu 12 March 2026 | 70.94 (-2.17%) | 72.00 | 70.72 - 72.00 | 0.7321 times | Wed 11 March 2026 | 72.51 (-0.04%) | 72.13 | 71.79 - 72.87 | 0.4841 times | Tue 10 March 2026 | 72.54 (0.3%) | 73.00 | 72.41 - 73.82 | 0.8371 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 70.09 and 72.61
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.07 (4.28%) | 69.87 | 69.10 - 71.62 | 0.8791 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.8432 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 0.937 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.6678 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.0629 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.7752 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1329 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.0411 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.7241 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 1.9367 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.7527 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 64.1 and 74.61
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.07 (-9.36%) | 76.72 | 67.64 - 78.15 | 1.6495 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.4243 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.0087 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.8108 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0175 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8324 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5756 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4416 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8289 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4107 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.4799 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 70.92 |
| 20 day DMA | 73.07 |
| 35 day DMA | 74.46 |
| 50 day DMA | 74.17 |
| 100 day DMA | 71.62 |
| 150 day DMA | 69.74 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.08 | 70.23 |
| 12 day EMA | 71.26 | 71.29 | 71.57 |
| 20 day EMA | 72.26 | 72.39 | 72.67 |
| 35 day EMA | 72.96 | 73.07 | 73.26 |
| 50 day EMA | 73.67 | 73.78 | 73.94 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.15 | 70.41 |
| 12 day SMA | 70.92 | 70.99 | 71.29 |
| 20 day SMA | 73.07 | 73.46 | 73.85 |
| 35 day SMA | 74.46 | 74.51 | 74.59 |
| 50 day SMA | 74.17 | 74.23 | 74.29 |
| 100 day SMA | 71.62 | 71.61 | 71.61 |
| 150 day SMA | 69.74 | 69.69 | 69.65 |
| 200 day SMA | 67.46 | 67.39 | 67.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.