Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 82.14 and 83.31
| Daily Target 1 | 81.22 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.39 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 83.56 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (1.89%) | 81.78 | 81.73 - 82.90 | 0.5734 times | Wed 08 July 2026 | 81.01 (-1.07%) | 81.61 | 79.63 - 81.80 | 1.0224 times | Tue 07 July 2026 | 81.89 (-4.89%) | 84.12 | 81.46 - 84.12 | 1.2713 times | Mon 06 July 2026 | 86.10 (3.15%) | 85.15 | 84.99 - 86.43 | 0.8643 times | Thu 02 July 2026 | 83.47 (-2.27%) | 85.01 | 82.73 - 86.09 | 0.6372 times | Wed 01 July 2026 | 85.41 (-0.26%) | 86.05 | 85.25 - 86.53 | 1.1071 times | Tue 30 June 2026 | 85.63 (2.62%) | 86.11 | 83.63 - 86.50 | 2.108 times | Mon 29 June 2026 | 83.44 (2.05%) | 82.50 | 81.25 - 83.44 | 0.4428 times | Fri 26 June 2026 | 81.76 (-1.98%) | 82.60 | 81.29 - 82.60 | 0.7919 times | Thu 25 June 2026 | 83.41 (1.29%) | 83.84 | 82.17 - 84.25 | 1.1817 times | Wed 24 June 2026 | 82.35 (-0.54%) | 82.60 | 81.77 - 83.41 | 0.4819 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.69 and 84.49
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (-1.11%) | 85.15 | 79.63 - 86.43 | 0.5944 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.6841 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.1668 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.5482 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.6661 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.288 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.2054 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.2957 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.0303 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.521 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.3928 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 77.64 and 84.54
| Monthly Target 1 | 76 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.54 (-3.61%) | 86.05 | 79.63 - 86.53 | 0.2867 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.6682 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4827 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7136 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.379 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.0448 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.4734 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5947 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7464 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6106 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4222 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.72 |
| 100 day DMA | 79.52 |
| 150 day DMA | 77.07 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.88 | 83.82 |
| 12 day EMA | 83.41 | 83.57 | 84.03 |
| 20 day EMA | 83.78 | 83.91 | 84.22 |
| 35 day EMA | 83.89 | 83.97 | 84.14 |
| 50 day EMA | 84.13 | 84.19 | 84.32 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.58 | 84.5 |
| 12 day SMA | 83.32 | 83.66 | 84.07 |
| 20 day SMA | 83.53 | 83.55 | 83.71 |
| 35 day SMA | 84.99 | 85.04 | 85.15 |
| 50 day SMA | 84.72 | 84.66 | 84.65 |
| 100 day SMA | 79.52 | 79.46 | 79.42 |
| 150 day SMA | 77.07 | 76.97 | 76.89 |
| 200 day SMA | 74.65 | 74.57 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.