Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 79.35 and 80.47
| Daily Target 1 | 79.14 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 80.263333333333 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.38 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.97 (-1.48%) | 80.97 | 79.85 - 80.97 | 0.7456 times | Fri 21 August 2026 | 81.17 (0.28%) | 81.62 | 80.76 - 81.67 | 1.5482 times | Thu 20 August 2026 | 80.94 (-0.95%) | 80.91 | 80.65 - 81.35 | 0.9219 times | Wed 19 August 2026 | 81.72 (-0.13%) | 82.08 | 81.21 - 82.30 | 1.5268 times | Tue 18 August 2026 | 81.83 (-3.49%) | 83.16 | 81.74 - 83.49 | 2.2819 times | Mon 17 August 2026 | 84.79 (-0.05%) | 85.24 | 84.66 - 85.27 | 0.2933 times | Fri 14 August 2026 | 84.83 (-0.18%) | 85.00 | 84.40 - 85.15 | 0.6441 times | Thu 13 August 2026 | 84.98 (0.26%) | 84.99 | 84.50 - 85.16 | 1.0309 times | Wed 12 August 2026 | 84.76 (0.9%) | 85.25 | 84.35 - 85.29 | 0.57 times | Tue 11 August 2026 | 84.00 (0.65%) | 83.89 | 83.40 - 84.50 | 0.4372 times | Mon 10 August 2026 | 83.46 (-1.11%) | 84.27 | 83.36 - 84.34 | 0.8371 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 79.35 and 80.47
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.97 (-1.48%) | 80.97 | 79.85 - 80.97 | 0.2251 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.9842 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 1.0625 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.3971 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.7932 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.1198 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.9031 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 1.0457 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 1.2925 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 1.1767 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 2.007 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 79.85 and 85.59
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.97 (0.82%) | 79.91 | 79.72 - 85.46 | 0.82 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8136 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5332 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3628 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6559 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2674 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9603 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3542 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5466 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.686 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.5612 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 83.07 |
| 20 day DMA | 82.05 |
| 35 day DMA | 81 |
| 50 day DMA | 81.94 |
| 100 day DMA | 82.08 |
| 150 day DMA | 79.23 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.94 | 82.32 |
| 12 day EMA | 82.04 | 82.42 | 82.65 |
| 20 day EMA | 82 | 82.21 | 82.32 |
| 35 day EMA | 82.16 | 82.29 | 82.36 |
| 50 day EMA | 81.9 | 81.98 | 82.01 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 82.09 | 82.82 |
| 12 day SMA | 83.07 | 83.33 | 83.6 |
| 20 day SMA | 82.05 | 81.98 | 81.82 |
| 35 day SMA | 81 | 81.06 | 81.2 |
| 50 day SMA | 81.94 | 82.01 | 82.03 |
| 100 day SMA | 82.08 | 81.97 | 81.86 |
| 150 day SMA | 79.23 | 79.19 | 79.13 |
| 200 day SMA | 76.83 | 76.77 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.