Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 86.77 and 87.99
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 87.013333333333 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 88.23 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.26 (1.6%) | 86.96 | 86.28 - 87.50 | 2.6879 times | Tue 12 May 2026 | 85.89 (-1.36%) | 86.55 | 84.64 - 86.96 | 0.5795 times | Mon 11 May 2026 | 87.07 (0.57%) | 86.71 | 86.40 - 87.49 | 1.194 times | Fri 08 May 2026 | 86.58 (3.31%) | 85.84 | 85.47 - 86.61 | 0.8024 times | Thu 07 May 2026 | 83.81 (-1.03%) | 85.23 | 83.49 - 85.44 | 1.098 times | Wed 06 May 2026 | 84.68 (0.07%) | 83.91 | 83.57 - 84.75 | 1.0449 times | Wed 06 May 2026 | 84.62 (2.77%) | 83.91 | 83.57 - 84.75 | 1.2966 times | Tue 05 May 2026 | 82.34 (1.81%) | 81.50 | 81.24 - 82.37 | 0.5334 times | Mon 04 May 2026 | 80.88 (-1.29%) | 81.94 | 80.32 - 81.94 | 0.3908 times | Fri 01 May 2026 | 81.94 (0.36%) | 81.59 | 81.22 - 81.97 | 0.3724 times | Thu 30 April 2026 | 81.65 (3.8%) | 80.00 | 79.62 - 81.67 | 0.8362 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 85.95 and 88.81
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.466666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.26 (0.79%) | 86.71 | 84.64 - 87.50 | 1.3332 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.8801 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.6637 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.7992 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.7236 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 1.015 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.9924 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.8143 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.5666 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.2119 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.3467 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 83.79 and 90.97
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.26 (6.87%) | 81.59 | 80.32 - 87.50 | 0.7369 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.9044 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.7477 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.3242 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.8675 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7538 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.946 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.7739 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5351 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4106 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7706 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 83.78 |
| 20 day DMA | 82.05 |
| 35 day DMA | 77.56 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.89 |
| 150 day DMA | 72.66 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 85.51 | 85.32 |
| 12 day EMA | 84.11 | 83.54 | 83.11 |
| 20 day EMA | 82.19 | 81.66 | 81.21 |
| 35 day EMA | 79.61 | 79.16 | 78.76 |
| 50 day EMA | 76.95 | 76.53 | 76.15 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.61 | 85.35 |
| 12 day SMA | 83.78 | 83.12 | 82.69 |
| 20 day SMA | 82.05 | 81.54 | 81.07 |
| 35 day SMA | 77.56 | 77.1 | 76.64 |
| 50 day SMA | 75.73 | 75.48 | 75.32 |
| 100 day SMA | 74.89 | 74.7 | 74.52 |
| 150 day SMA | 72.66 | 72.53 | 72.42 |
| 200 day SMA | 70.61 | 70.49 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.