Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 73.58 and 75.34
| Daily Target 1 | 72.13 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 73.893333333333 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.65 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.38 (3.91%) | 72.77 | 72.77 - 74.53 | 0.5391 times | Thu 05 February 2026 | 71.58 (-1.23%) | 71.60 | 71.25 - 72.36 | 0.6169 times | Wed 04 February 2026 | 72.47 (-0.45%) | 73.38 | 71.78 - 73.54 | 0.5984 times | Tue 03 February 2026 | 72.80 (0.58%) | 73.36 | 71.65 - 73.36 | 0.4689 times | Mon 02 February 2026 | 72.38 (-0.21%) | 72.00 | 71.37 - 72.86 | 0.498 times | Fri 30 January 2026 | 72.53 (-1.49%) | 73.38 | 72.35 - 73.68 | 3.9399 times | Thu 29 January 2026 | 73.63 (-1.02%) | 74.40 | 72.32 - 75.00 | 0.695 times | Wed 28 January 2026 | 74.39 (-0.43%) | 74.87 | 74.19 - 74.91 | 0.5945 times | Tue 27 January 2026 | 74.71 (1.38%) | 74.03 | 74.00 - 74.71 | 0.7966 times | Mon 26 January 2026 | 73.69 (-0.03%) | 73.34 | 73.33 - 74.00 | 1.2526 times | Fri 23 January 2026 | 73.71 (-0.51%) | 74.01 | 73.29 - 74.22 | 0.5713 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 72.82 and 76.1
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.8917 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.385 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.9269 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.4441 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.5477 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.3849 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.3307 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.3793 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.0039 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.7058 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.2565 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 72.82 and 76.1
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 73.386666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.3593 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.6148 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.0554 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.3245 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.0836 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7492 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5749 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.079 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5346 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6247 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 0.9973 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.39 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.31 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.09 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.41 | 72.83 |
| 12 day EMA | 73.09 | 72.85 | 73.08 |
| 20 day EMA | 72.84 | 72.68 | 72.8 |
| 35 day EMA | 71.99 | 71.85 | 71.87 |
| 50 day EMA | 70.87 | 70.73 | 70.7 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.35 | 72.76 |
| 12 day SMA | 73.36 | 73.29 | 73.34 |
| 20 day SMA | 73.39 | 73.3 | 73.36 |
| 35 day SMA | 72.06 | 71.92 | 71.87 |
| 50 day SMA | 71.31 | 71.13 | 70.98 |
| 100 day SMA | 69.25 | 69.15 | 69.09 |
| 150 day SMA | 67.09 | 66.99 | 66.91 |
| 200 day SMA | 64.12 | 63.98 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.