Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 70.24 and 71.1
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 70.876666666667 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 71.74 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.91 (0.11%) | 71.29 | 70.43 - 71.29 | 1.9346 times | Fri 05 December 2025 | 70.83 (0.78%) | 70.70 | 70.42 - 71.20 | 1.565 times | Thu 04 December 2025 | 70.28 (1.81%) | 70.23 | 69.82 - 70.44 | 1.8815 times | Wed 03 December 2025 | 69.03 (1.66%) | 68.35 | 68.13 - 69.13 | 1.114 times | Tue 02 December 2025 | 67.90 (-0.06%) | 67.93 | 67.73 - 68.35 | 0.5431 times | Mon 01 December 2025 | 67.94 (-0.57%) | 68.02 | 67.83 - 68.40 | 0.8119 times | Fri 28 November 2025 | 68.33 (1.44%) | 67.84 | 67.77 - 68.39 | 0.6009 times | Wed 26 November 2025 | 67.36 (1.32%) | 66.72 | 66.69 - 67.58 | 0.5886 times | Tue 25 November 2025 | 66.48 (1.89%) | 65.50 | 65.25 - 66.64 | 0.485 times | Mon 24 November 2025 | 65.25 (1.84%) | 64.52 | 64.15 - 65.39 | 0.4755 times | Fri 21 November 2025 | 64.07 (1.63%) | 63.15 | 62.80 - 64.41 | 1.3182 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 70.24 and 71.1
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.91 (0.11%) | 71.29 | 70.43 - 71.29 | 0.3996 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 1.222 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.4441 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.4586 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 2.0796 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.4932 times | Fri 31 October 2025 | 69.62 (0%) | 69.22 | 69.08 - 69.70 | 0.2201 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 1.1065 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.7493 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 0.827 times | Fri 10 October 2025 | 65.31 (-3.7%) | 68.00 | 65.17 - 69.14 | 1.4949 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.32 and 72.88
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.91 (3.78%) | 68.02 | 67.73 - 71.29 | 0.4624 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5612 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.3902 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.9179 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.7042 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.3218 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6549 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7653 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.2217 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0003 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.3075 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 67.62 |
| 20 day DMA | 67.31 |
| 35 day DMA | 68.04 |
| 50 day DMA | 67.77 |
| 100 day DMA | 65.81 |
| 150 day DMA | 62.99 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.43 | 68.73 |
| 12 day EMA | 68.58 | 68.16 | 67.68 |
| 20 day EMA | 68.1 | 67.8 | 67.48 |
| 35 day EMA | 67.71 | 67.52 | 67.33 |
| 50 day EMA | 67.85 | 67.73 | 67.6 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.2 | 68.7 |
| 12 day SMA | 67.62 | 67.07 | 66.52 |
| 20 day SMA | 67.31 | 67.17 | 67.04 |
| 35 day SMA | 68.04 | 67.92 | 67.82 |
| 50 day SMA | 67.77 | 67.66 | 67.55 |
| 100 day SMA | 65.81 | 65.71 | 65.61 |
| 150 day SMA | 62.99 | 62.86 | 62.73 |
| 200 day SMA | 60.2 | 60.14 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.