SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho ROKT are 117.72 and 120.41

Daily Target 1117.18
Daily Target 2118.25
Daily Target 3119.86666666667
Daily Target 4120.94
Daily Target 5122.56

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Wed 01 July 2026 119.33 (0.06%) 119.48 118.79 - 121.48 0.6457 times
Tue 30 June 2026 119.26 (2.4%) 118.00 116.96 - 119.55 0.5969 times
Mon 29 June 2026 116.47 (3.43%) 113.52 113.52 - 116.47 0.6896 times
Fri 26 June 2026 112.61 (0.35%) 111.36 111.36 - 113.58 0.7813 times
Thu 25 June 2026 112.22 (0.34%) 112.67 111.65 - 113.21 0.5185 times
Wed 24 June 2026 111.84 (-1.84%) 113.94 111.56 - 114.95 0.8296 times
Tue 23 June 2026 113.94 (-1.33%) 112.95 112.95 - 115.26 1.1893 times
Mon 22 June 2026 115.48 (-1.65%) 117.22 113.37 - 117.22 1.5941 times
Thu 18 June 2026 117.42 (-0.31%) 117.38 115.26 - 119.65 1.7796 times
Wed 17 June 2026 117.79 (0.49%) 117.41 117.14 - 120.05 1.3755 times
Tue 16 June 2026 117.22 (-2.35%) 118.51 116.89 - 119.63 1.0504 times

Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 116.43 and 124.39

Weekly Target 1110.15
Weekly Target 2114.74
Weekly Target 3118.11
Weekly Target 4122.7
Weekly Target 5126.07

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Wed 01 July 2026 119.33 (5.97%) 113.52 113.52 - 121.48 0.2608 times
Fri 26 June 2026 112.61 (-4.1%) 117.22 111.36 - 117.22 0.6632 times
Thu 18 June 2026 117.42 (-2.16%) 120.75 115.26 - 122.21 0.836 times
Fri 12 June 2026 120.01 (0.98%) 122.48 113.36 - 125.53 1.6078 times
Fri 05 June 2026 118.84 (-11.37%) 131.03 117.68 - 133.20 1.6138 times
Fri 29 May 2026 134.09 (7.19%) 131.00 128.46 - 140.25 1.7228 times
Fri 22 May 2026 125.10 (6.4%) 119.75 114.52 - 125.59 1.5239 times
Fri 15 May 2026 117.58 (3.58%) 113.49 113.42 - 121.98 0.7692 times
Fri 08 May 2026 113.52 (0.27%) 111.32 108.62 - 113.56 0.647 times
Wed 06 May 2026 113.21 (2.19%) 110.71 109.37 - 113.29 0.3555 times
Fri 01 May 2026 110.78 (0.47%) 110.86 106.32 - 112.01 0.9987 times

weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 117.72 and 120.41

Monthly Target 1117.18
Monthly Target 2118.25
Monthly Target 3119.86666666667
Monthly Target 4120.94
Monthly Target 5122.56

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Wed 01 July 2026 119.33 (0.06%) 119.48 118.79 - 121.48 0.0399 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 2.2428 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 2.4222 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 2.1568 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.8174 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.8357 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.7282 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.3473 times
Fri 28 November 2025 77.50 (-4.18%) 78.70 72.64 - 80.14 0.1367 times
Fri 31 October 2025 80.88 (6.09%) 75.78 75.78 - 82.02 0.2729 times
Tue 30 September 2025 76.24 (6.48%) 70.77 69.97 - 76.25 0.1207 times

monthly chart SpdrKensho

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 115.98
12 day DMA 116.14
20 day DMA 118.14
35 day DMA 120.89
50 day DMA 118.09
100 day DMA 111.25
150 day DMA 104.22
200 day DMA 97.52

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.16116.07114.48
12 day EMA117.06116.65116.17
20 day EMA117.9117.75117.59
35 day EMA117.43117.32117.21
50 day EMA117.56117.49117.42

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98114.48113.42
12 day SMA116.14116.19116.64
20 day SMA118.14118.64119.04
35 day SMA120.89120.84120.67
50 day SMA118.09117.98117.89
100 day SMA111.25111.05110.81
150 day SMA104.22103.92103.62
200 day SMA97.5297.2997.06
Back to top | Use Dark Theme