Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 126.99 and 135.66
| Daily Target 1 | 124.5 |
| Daily Target 2 | 129.48 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 141.84 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.47 (-2.95%) | 135.84 | 128.18 - 136.85 | 1.0128 times | Mon 11 May 2026 | 138.56 (2.58%) | 135.82 | 135.78 - 138.98 | 0.8239 times | Fri 08 May 2026 | 135.07 (6.88%) | 129.12 | 129.00 - 135.07 | 1.3119 times | Thu 07 May 2026 | 126.38 (-0.35%) | 127.09 | 124.88 - 129.58 | 1.2541 times | Wed 06 May 2026 | 126.82 (-0.06%) | 123.78 | 122.29 - 126.83 | 0.7121 times | Wed 06 May 2026 | 126.90 (5.35%) | 123.78 | 122.29 - 126.90 | 0.942 times | Tue 05 May 2026 | 120.46 (4.09%) | 117.82 | 117.82 - 121.00 | 1.159 times | Mon 04 May 2026 | 115.73 (0.54%) | 116.02 | 113.80 - 117.05 | 0.8422 times | Fri 01 May 2026 | 115.11 (3.11%) | 113.25 | 113.25 - 115.66 | 0.7995 times | Thu 30 April 2026 | 111.64 (0.27%) | 112.18 | 108.23 - 112.24 | 1.1424 times | Wed 29 April 2026 | 111.34 (1.9%) | 110.94 | 109.57 - 111.35 | 0.9169 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 125.93 and 136.73
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 133.87666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.47 (-0.44%) | 135.82 | 128.18 - 138.98 | 0.4602 times | Fri 08 May 2026 | 135.07 (6.44%) | 123.78 | 122.29 - 135.07 | 0.8213 times | Wed 06 May 2026 | 126.90 (10.24%) | 116.02 | 113.80 - 126.90 | 0.7374 times | Fri 01 May 2026 | 115.11 (1.84%) | 112.77 | 107.33 - 115.66 | 1.1775 times | Fri 24 April 2026 | 113.03 (7.59%) | 104.98 | 103.51 - 113.18 | 2.0872 times | Fri 17 April 2026 | 105.06 (16.85%) | 89.51 | 89.51 - 105.63 | 1.3566 times | Fri 10 April 2026 | 89.91 (9.66%) | 82.73 | 80.00 - 90.98 | 0.8838 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 1.097 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 0.9265 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.4525 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.6675 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 123.86 and 149.59
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.47 (20.45%) | 113.25 | 113.25 - 138.98 | 0.5942 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.5218 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.9926 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 1.021 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8856 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.721 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.9139 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.3859 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.7734 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.1907 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.4734 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 122.65 |
| 20 day DMA | 116.7 |
| 35 day DMA | 103.12 |
| 50 day DMA | 97.79 |
| 100 day DMA | 95.4 |
| 150 day DMA | 95.57 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 131.05 | 127.29 |
| 12 day EMA | 124.55 | 122.75 | 119.88 |
| 20 day EMA | 117.8 | 116.05 | 113.68 |
| 35 day EMA | 109.12 | 107.63 | 105.81 |
| 50 day EMA | 100.49 | 99.1 | 97.49 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 130.75 | 127.13 |
| 12 day SMA | 122.65 | 120.89 | 118.76 |
| 20 day SMA | 116.7 | 114.97 | 112.87 |
| 35 day SMA | 103.12 | 101.64 | 100.07 |
| 50 day SMA | 97.79 | 96.84 | 95.79 |
| 100 day SMA | 95.4 | 94.94 | 94.48 |
| 150 day SMA | 95.57 | 95.32 | 95.02 |
| 200 day SMA | 92.89 | 92.63 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.