Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 82.55 and 84
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 82.806666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.26 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 83.21 (1.92%) | 81.88 | 81.88 - 83.33 | 0.8171 times |
| Thu 07 August 2025 | 81.64 (0.13%) | 83.13 | 80.45 - 83.48 | 0.5142 times |
| Wed 06 August 2025 | 81.53 (2.24%) | 79.73 | 79.73 - 81.53 | 0.654 times |
| Tue 05 August 2025 | 79.74 (2.45%) | 81.59 | 79.38 - 81.74 | 1.0168 times |
| Fri 01 August 2025 | 77.83 (-4.41%) | 79.70 | 77.08 - 79.70 | 1.3863 times |
| Thu 31 July 2025 | 81.42 (-1.58%) | 84.63 | 80.71 - 84.63 | 0.7788 times |
| Wed 30 July 2025 | 82.73 (0.5%) | 82.49 | 81.63 - 83.05 | 0.8687 times |
| Tue 29 July 2025 | 82.32 (0.05%) | 83.33 | 82.12 - 84.27 | 2.1684 times |
| Mon 28 July 2025 | 82.28 (1.49%) | 81.39 | 81.39 - 82.28 | 1.3247 times |
| Fri 25 July 2025 | 81.07 (0.46%) | 80.51 | 80.46 - 81.38 | 0.471 times |
| Thu 24 July 2025 | 80.70 (0.81%) | 80.53 | 79.94 - 80.90 | 0.3012 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 81.3 and 85.4
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 82.023333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 83.21 (6.91%) | 81.59 | 79.38 - 83.48 | 0.6389 times |
| Fri 01 August 2025 | 77.83 (-4%) | 81.39 | 77.08 - 84.63 | 1.3891 times |
| Fri 25 July 2025 | 81.07 (0.76%) | 80.57 | 77.96 - 81.68 | 0.6255 times |
| Fri 18 July 2025 | 80.46 (3.94%) | 77.21 | 75.90 - 81.34 | 0.7771 times |
| Fri 11 July 2025 | 77.41 (-1.02%) | 77.45 | 76.29 - 79.23 | 0.668 times |
| Thu 03 July 2025 | 78.21 (4.85%) | 75.76 | 73.75 - 78.71 | 1.6955 times |
| Fri 27 June 2025 | 74.59 (8.59%) | 68.69 | 68.00 - 75.71 | 1.0608 times |
| Fri 20 June 2025 | 68.69 (1.06%) | 69.45 | 68.10 - 70.59 | 0.4817 times |
| Fri 13 June 2025 | 67.97 (0.38%) | 68.24 | 67.59 - 70.35 | 1.1833 times |
| Fri 06 June 2025 | 67.71 (6.38%) | 63.18 | 63.18 - 68.40 | 1.4801 times |
| Fri 30 May 2025 | 63.65 (3.51%) | 63.45 | 61.71 - 65.88 | 0.9744 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 80.15 and 86.55
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 81.256666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 83.21 (2.2%) | 79.70 | 77.08 - 83.48 | 0.2343 times |
| Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.0128 times |
| Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2612 times |
| Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.4552 times |
| Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.0645 times |
| Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.1959 times |
| Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.9135 times |
| Fri 31 January 2025 | 67.75 (-2.84%) | 70.52 | 64.76 - 75.08 | 0.7957 times |
| Tue 31 December 2024 | 69.73 (-2.49%) | 74.72 | 68.36 - 75.35 | 0.4373 times |
| Tue 26 November 2024 | 71.51 (10.51%) | 64.51 | 64.51 - 73.58 | 0.6296 times |
| Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.6415 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.21 |
| 20 day DMA | 80.39 |
| 35 day DMA | 77.98 |
| 50 day DMA | 74.62 |
| 100 day DMA | 64.31 |
| 150 day DMA | 65.41 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 80.97 | 80.64 |
| 12 day EMA | 80.99 | 80.59 | 80.4 |
| 20 day EMA | 79.94 | 79.6 | 79.39 |
| 35 day EMA | 77.22 | 76.87 | 76.59 |
| 50 day EMA | 74.35 | 73.99 | 73.68 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.43 | 80.65 |
| 12 day SMA | 81.21 | 80.87 | 80.78 |
| 20 day SMA | 80.39 | 80.13 | 79.99 |
| 35 day SMA | 77.98 | 77.58 | 77.19 |
| 50 day SMA | 74.62 | 74.19 | 73.81 |
| 100 day SMA | 64.31 | 64.02 | 63.76 |
| 150 day SMA | 65.41 | 65.32 | 65.25 |
| 200 day SMA | 66.75 | 66.68 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.