Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 151.14 and 155.68
| Daily Target 1 | 147.56 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 152.10333333333 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 156.64 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.77 (2%) | 149.50 | 149.50 - 154.04 | 0.5476 times | Wed 12 August 2026 | 149.78 (2.95%) | 150.19 | 149.22 - 150.66 | 1.6825 times | Tue 11 August 2026 | 145.49 (-0.3%) | 147.98 | 143.98 - 147.98 | 0.7804 times | Mon 10 August 2026 | 145.93 (-1.73%) | 148.24 | 145.74 - 149.70 | 1.4303 times | Fri 07 August 2026 | 148.50 (2.8%) | 149.00 | 146.09 - 149.00 | 0.8339 times | Thu 06 August 2026 | 144.45 (-0.59%) | 141.03 | 139.57 - 146.65 | 0.9347 times | Wed 05 August 2026 | 145.31 (-1.01%) | 145.44 | 145.03 - 149.43 | 0.6372 times | Tue 04 August 2026 | 146.79 (9.79%) | 137.85 | 137.85 - 147.92 | 1.5135 times | Mon 03 August 2026 | 133.70 (3.27%) | 127.53 | 126.37 - 134.49 | 1.0412 times | Fri 31 July 2026 | 129.47 (-0.5%) | 131.94 | 126.09 - 133.98 | 0.5988 times | Thu 30 July 2026 | 130.12 (10.73%) | 125.92 | 125.45 - 130.54 | 1.6368 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 148.38 and 158.44
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 150.26333333333 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.77 (2.88%) | 148.24 | 143.98 - 154.04 | 1.0036 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.1211 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.4085 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.2051 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.7136 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 1.034 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.8176 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 1.0421 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.5308 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 1.1235 times | Fri 12 June 2026 | 146.87 (4.74%) | 142.85 | 128.62 - 150.99 | 2.7138 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 139.57 and 167.24
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 144.39333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 172.06 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.77 (18%) | 127.53 | 126.37 - 154.04 | 0.4906 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.1139 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.8986 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1815 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3357 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8712 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8962 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7773 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6328 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.8021 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.2164 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 140.82 |
| 20 day DMA | 137.35 |
| 35 day DMA | 139.39 |
| 50 day DMA | 142.01 |
| 100 day DMA | 129.2 |
| 150 day DMA | 116.07 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 146.32 | 144.59 |
| 12 day EMA | 143.62 | 141.96 | 140.54 |
| 20 day EMA | 141.55 | 140.37 | 139.38 |
| 35 day EMA | 142.16 | 141.54 | 141.06 |
| 50 day EMA | 144.42 | 144.08 | 143.85 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 146.83 | 145.94 |
| 12 day SMA | 140.82 | 138.41 | 136.66 |
| 20 day SMA | 137.35 | 136.26 | 135.46 |
| 35 day SMA | 139.39 | 139.19 | 139.02 |
| 50 day SMA | 142.01 | 142.3 | 142.72 |
| 100 day SMA | 129.2 | 128.5 | 127.84 |
| 150 day SMA | 116.07 | 115.7 | 115.33 |
| 200 day SMA | 111.05 | 110.81 | 110.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.