Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 137.82 and 141.58
| Daily Target 1 | 136.83 |
| Daily Target 2 | 138.8 |
| Daily Target 3 | 140.58666666667 |
| Daily Target 4 | 142.56 |
| Daily Target 5 | 144.35 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.78 (0.18%) | 142.37 | 138.61 - 142.37 | 0.812 times | Thu 20 August 2026 | 140.53 (-0.6%) | 141.04 | 139.93 - 142.44 | 0.4224 times | Wed 19 August 2026 | 141.38 (-2.02%) | 145.42 | 139.48 - 145.62 | 0.8162 times | Tue 18 August 2026 | 144.29 (-4.97%) | 145.97 | 143.10 - 147.26 | 1.4447 times | Mon 17 August 2026 | 151.83 (0.18%) | 152.61 | 151.60 - 154.26 | 0.5983 times | Fri 14 August 2026 | 151.56 (-0.79%) | 152.90 | 150.47 - 153.19 | 0.7386 times | Thu 13 August 2026 | 152.77 (2%) | 149.50 | 149.50 - 154.04 | 0.6373 times | Wed 12 August 2026 | 149.78 (2.95%) | 150.19 | 149.22 - 150.66 | 1.9579 times | Tue 11 August 2026 | 145.49 (-0.3%) | 147.98 | 143.98 - 147.98 | 0.9081 times | Mon 10 August 2026 | 145.93 (-1.73%) | 148.24 | 145.74 - 149.70 | 1.6645 times | Fri 07 August 2026 | 148.50 (2.8%) | 149.00 | 146.09 - 149.00 | 0.9704 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 131.87 and 147.52
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 0.81 times | Fri 14 August 2026 | 151.56 (2.06%) | 148.24 | 143.98 - 154.04 | 1.1687 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.1423 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.435 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.209 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.7271 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 1.0535 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.833 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 1.0618 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.5597 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 1.1447 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 133.58 and 161.47
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 140.47 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.78 (8.74%) | 127.53 | 126.37 - 154.26 | 0.6923 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.0902 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.8583 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1565 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3074 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8527 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8771 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7609 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6194 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7851 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1906 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 146.44 |
| 20 day DMA | 140.64 |
| 35 day DMA | 139.32 |
| 50 day DMA | 142.05 |
| 100 day DMA | 133.22 |
| 150 day DMA | 118.05 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 144.16 | 145.98 |
| 12 day EMA | 143.77 | 144.31 | 145 |
| 20 day EMA | 142.74 | 142.95 | 143.2 |
| 35 day EMA | 142.56 | 142.67 | 142.8 |
| 50 day EMA | 142.11 | 142.16 | 142.23 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 145.92 | 148.37 |
| 12 day SMA | 146.44 | 146.82 | 147.34 |
| 20 day SMA | 140.64 | 140.16 | 139.69 |
| 35 day SMA | 139.32 | 139.4 | 139.36 |
| 50 day SMA | 142.05 | 142.12 | 142 |
| 100 day SMA | 133.22 | 132.62 | 132 |
| 150 day SMA | 118.05 | 117.72 | 117.42 |
| 200 day SMA | 112.3 | 112.1 | 111.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.