Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 93.16 and 95.65
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 95.223333333333 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 97.71 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.42 (-2.08%) | 96.87 | 94.38 - 96.87 | 1.9002 times | Tue 30 December 2025 | 96.43 (-0.61%) | 97.04 | 96.43 - 97.35 | 0.8138 times | Mon 29 December 2025 | 97.02 (-0.83%) | 96.36 | 96.22 - 97.53 | 0.7396 times | Fri 26 December 2025 | 97.83 (0.14%) | 98.05 | 97.61 - 98.41 | 0.8115 times | Wed 24 December 2025 | 97.69 (0.49%) | 97.04 | 97.04 - 97.80 | 0.67 times | Tue 23 December 2025 | 97.21 (1.08%) | 95.66 | 95.40 - 97.21 | 1.6238 times | Mon 22 December 2025 | 96.17 (1.13%) | 97.11 | 95.65 - 97.11 | 0.7389 times | Fri 19 December 2025 | 95.10 (4.12%) | 92.58 | 92.58 - 95.10 | 1.0397 times | Thu 18 December 2025 | 91.34 (3.2%) | 91.61 | 90.33 - 92.22 | 0.6304 times | Wed 17 December 2025 | 88.51 (-4.42%) | 91.82 | 88.42 - 92.02 | 1.032 times | Tue 16 December 2025 | 92.60 (0.22%) | 91.97 | 90.94 - 93.13 | 1.046 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 92.83 and 95.98
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 95.443333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.42 (-3.49%) | 96.36 | 94.38 - 97.53 | 0.5528 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.6153 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.8391 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 1.0361 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.2608 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.805 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 2.5669 times | Fri 14 November 2025 | 95.46 (-0.29%) | 99.27 | 90.36 - 100.87 | 0.878 times | Fri 07 November 2025 | 95.74 (-8.32%) | 101.40 | 91.36 - 102.66 | 1.1666 times | Fri 31 October 2025 | 104.43 (0%) | 106.69 | 103.27 - 106.69 | 0.2793 times | Fri 31 October 2025 | 104.43 (4.64%) | 102.42 | 102.32 - 108.12 | 1.6458 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 91.42 and 104.5
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.4745 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.5972 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.9429 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.509 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.7837 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 0.9697 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2077 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.3934 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 1.9768 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.1451 times | Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.8747 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 94.73 |
| 20 day DMA | 96.13 |
| 35 day DMA | 94.54 |
| 50 day DMA | 96.35 |
| 100 day DMA | 91.91 |
| 150 day DMA | 86.27 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 96.65 | 96.76 |
| 12 day EMA | 95.76 | 96 | 95.92 |
| 20 day EMA | 95.59 | 95.71 | 95.63 |
| 35 day EMA | 96.01 | 96.1 | 96.08 |
| 50 day EMA | 96.18 | 96.25 | 96.24 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 97.24 | 97.18 |
| 12 day SMA | 94.73 | 94.7 | 95 |
| 20 day SMA | 96.13 | 96.19 | 96.07 |
| 35 day SMA | 94.54 | 94.72 | 94.7 |
| 50 day SMA | 96.35 | 96.39 | 96.35 |
| 100 day SMA | 91.91 | 91.79 | 91.66 |
| 150 day SMA | 86.27 | 86.07 | 85.83 |
| 200 day SMA | 78.23 | 78.05 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.