login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.48 and 33.48

Daily Target 1	33.48
Daily Target 2	33.48
Daily Target 3	33.48
Daily Target 4	33.48
Daily Target 5	33.48

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.48 (2.54%)	33.48	33.48 - 33.48	0.1247 times
Thu 11 June 2026	32.65 (-0.03%)	32.80	32.65 - 32.80	1.9631 times
Wed 10 June 2026	32.66 (-1.36%)	32.82	32.66 - 32.82	0.3804 times
Tue 09 June 2026	33.11 (-0.87%)	33.03	32.95 - 33.11	5.0287 times
Mon 08 June 2026	33.40 (0.45%)	33.40	33.40 - 33.40	0.2058 times
Fri 05 June 2026	33.25 (-1.69%)	33.25	33.25 - 33.25	0.3617 times
Thu 04 June 2026	33.82 (-0.94%)	33.77	33.77 - 33.82	0.6236 times
Wed 03 June 2026	34.14 (0%)	33.77	33.77 - 33.77	0 times
Tue 02 June 2026	34.14 (0.41%)	33.92	33.92 - 34.14	1.312 times
Mon 01 June 2026	34.00 (0%)	33.89	33.89 - 33.89	0 times
Fri 29 May 2026	34.00 (0.44%)	34.00	34.00 - 34.00	6.1337 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.07 and 33.9

Weekly Target 1	32.37
Weekly Target 2	32.93
Weekly Target 3	33.203333333333
Weekly Target 4	33.76
Weekly Target 5	34.03

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.48 (0.69%)	33.40	32.65 - 33.48	1.2761 times
Fri 05 June 2026	33.25 (-2.21%)	33.89	33.25 - 34.14	0.3806 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	1.068 times
Fri 22 May 2026	33.50 (-0.06%)	33.27	33.05 - 33.60	0.6618 times
Fri 15 May 2026	33.52 (0.18%)	33.42	32.98 - 33.52	0.5657 times
Fri 08 May 2026	33.46 (-0.54%)	33.36	33.16 - 33.60	0.5008 times
Wed 06 May 2026	33.64 (2.4%)	32.71	32.71 - 33.64	0.7953 times
Fri 01 May 2026	32.85 (0.37%)	32.52	32.14 - 32.93	0.9409 times
Fri 24 April 2026	32.73 (-1.95%)	33.09	32.23 - 33.24	2.8854 times
Fri 17 April 2026	33.38 (2.14%)	32.39	32.39 - 33.62	0.9254 times
Fri 10 April 2026	32.68 (3.25%)	31.80	31.65 - 32.92	1.1292 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 32.32 and 33.81

Monthly Target 1	31.93
Monthly Target 2	32.71
Monthly Target 3	33.423333333333
Monthly Target 4	34.2
Monthly Target 5	34.91

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.48 (-1.53%)	33.89	32.65 - 34.14	0.1667 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.4114 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6665 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7434 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7636 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.2448 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1831 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.668 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	1.0319 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.1208 times
Fri 29 August 2025	32.75 (3.44%)	31.48	31.48 - 33.12	0.8629 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.06
12 day DMA	33.54
20 day DMA	33.47
35 day DMA	33.3
50 day DMA	33.13
100 day DMA	32.9
150 day DMA	33.11
200 day DMA	33.24

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.16	33	33.18
12 day EMA	33.33	33.3	33.42
20 day EMA	33.35	33.34	33.41
35 day EMA	33.19	33.17	33.2
50 day EMA	32.97	32.95	32.96

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.06	33.01	33.25
12 day SMA	33.54	33.54	33.61
20 day SMA	33.47	33.47	33.51
35 day SMA	33.3	33.28	33.28
50 day SMA	33.13	33.09	33.07
100 day SMA	32.9	32.89	32.88
150 day SMA	33.11	33.12	33.13
200 day SMA	33.24	33.24	33.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme