login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.57 and 34.72

Daily Target 1	34.44
Daily Target 2	34.54
Daily Target 3	34.59
Daily Target 4	34.69
Daily Target 5	34.74

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.64 (0.87%)	34.49	34.49 - 34.64	0.4364 times
Fri 02 October 2026	34.34 (0.97%)	34.31	34.22 - 34.34	0.1973 times
Thu 01 October 2026	34.01 (-0.44%)	33.87	33.87 - 34.05	4.9108 times
Wed 30 September 2026	34.16 (-0.32%)	34.33	34.16 - 34.33	0.0282 times
Tue 29 September 2026	34.27 (-0.26%)	34.18	34.18 - 34.27	1.325 times
Mon 28 September 2026	34.36 (0.32%)	34.34	34.26 - 34.36	0.2537 times
Fri 25 September 2026	34.25 (0%)	34.59	34.59 - 34.59	0 times
Thu 24 September 2026	34.25 (-0.44%)	34.39	34.25 - 34.40	1.2982 times
Wed 23 September 2026	34.40 (-1.23%)	34.40	34.40 - 34.40	0.592 times
Tue 22 September 2026	34.83 (2.11%)	34.79	34.75 - 34.83	0.9585 times
Mon 21 September 2026	34.11 (-0.52%)	34.76	34.76 - 34.76	0 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.57 and 34.72

Weekly Target 1	34.44
Weekly Target 2	34.54
Weekly Target 3	34.59
Weekly Target 4	34.69
Weekly Target 5	34.74

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.64 (0.87%)	34.49	34.49 - 34.64	0.2171 times
Fri 02 October 2026	34.34 (0.26%)	34.34	33.87 - 34.36	3.3399 times
Fri 25 September 2026	34.25 (-0.12%)	34.76	34.25 - 34.83	1.4169 times
Fri 18 September 2026	34.29 (-0.78%)	34.35	34.03 - 34.36	1.2224 times
Fri 11 September 2026	34.56 (-1.14%)	34.80	34.23 - 34.80	1.1217 times
Fri 04 September 2026	34.96 (0.4%)	34.72	34.45 - 34.97	0.6266 times
Fri 28 August 2026	34.82 (0.09%)	34.70	34.70 - 34.96	0.3225 times
Fri 21 August 2026	34.79 (-0.77%)	35.10	34.58 - 35.10	0.5694 times
Fri 14 August 2026	35.06 (0.52%)	34.87	34.80 - 35.13	0.6708 times
Fri 07 August 2026	34.88 (3.04%)	34.23	34.23 - 34.92	0.4927 times
Fri 31 July 2026	33.85 (1.53%)	33.42	33.23 - 33.85	0.4358 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 34.26 and 35.03

Monthly Target 1	33.61
Monthly Target 2	34.13
Monthly Target 3	34.383333333333
Monthly Target 4	34.9
Monthly Target 5	35.15

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Mon 05 October 2026	34.64 (1.41%)	33.87	33.87 - 34.64	0.4188 times
Wed 30 September 2026	34.16 (-1.64%)	34.59	34.03 - 34.97	0.7643 times
Mon 31 August 2026	34.73 (2.6%)	34.23	34.23 - 35.13	0.3356 times
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.4552 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	2.0564 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.4212 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6825 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7613 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.782 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.3228 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.2116 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	34.28
12 day DMA	34.33
20 day DMA	34.35
35 day DMA	34.55
50 day DMA	34.51
100 day DMA	34.04
150 day DMA	33.47
200 day DMA	33.4

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.37	34.23	34.18
12 day EMA	34.35	34.3	34.29
20 day EMA	34.38	34.35	34.35
35 day EMA	34.39	34.37	34.37
50 day EMA	34.4	34.39	34.39

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.28	34.23	34.21
12 day SMA	34.33	34.3	34.28
20 day SMA	34.35	34.36	34.4
35 day SMA	34.55	34.56	34.58
50 day SMA	34.51	34.48	34.46
100 day SMA	34.04	34.03	34.02
150 day SMA	33.47	33.45	33.45
200 day SMA	33.4	33.4	33.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme