Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 34.37 and 34.37
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.38 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (0%) | 34.41 | 34.41 - 34.41 | 0 times | Thu 04 December 2025 | 34.32 (0%) | 34.32 | 34.32 - 34.32 | 0 times | Wed 03 December 2025 | 34.32 (0.29%) | 34.31 | 34.26 - 34.36 | 1.8896 times | Tue 02 December 2025 | 34.22 (0.23%) | 34.17 | 34.17 - 34.22 | 2.2701 times | Mon 01 December 2025 | 34.14 (-0.47%) | 34.19 | 34.14 - 34.22 | 0.4172 times | Fri 28 November 2025 | 34.30 (0.29%) | 34.16 | 34.16 - 34.30 | 0.2645 times | Wed 26 November 2025 | 34.20 (1.66%) | 34.20 | 34.17 - 34.24 | 3.3646 times | Tue 25 November 2025 | 33.64 (0%) | 33.90 | 33.90 - 33.90 | 0 times | Mon 24 November 2025 | 33.64 (1.14%) | 33.55 | 33.55 - 33.64 | 0.4981 times | Fri 21 November 2025 | 33.26 (0.79%) | 32.94 | 32.94 - 33.40 | 1.2959 times | Thu 20 November 2025 | 33.00 (-1.43%) | 33.31 | 33.00 - 33.36 | 1.2471 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.23 and 34.5
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 1.3161 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 1.1868 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.8421 times | Fri 14 November 2025 | 34.11 (0.62%) | 34.25 | 34.10 - 34.57 | 0.4068 times | Fri 07 November 2025 | 33.90 (-1.34%) | 34.16 | 33.55 - 34.25 | 1.0504 times | Fri 31 October 2025 | 34.36 (0%) | 34.35 | 34.35 - 34.36 | 0.0543 times | Fri 31 October 2025 | 34.36 (0.82%) | 34.60 | 34.32 - 34.70 | 1.0691 times | Fri 24 October 2025 | 34.08 (0.74%) | 34.18 | 33.76 - 34.30 | 2.003 times | Fri 17 October 2025 | 33.83 (2.48%) | 33.43 | 33.39 - 33.93 | 0.7353 times | Fri 10 October 2025 | 33.01 (-3.2%) | 34.16 | 33.01 - 34.16 | 1.3362 times | Fri 03 October 2025 | 34.10 (2.37%) | 33.51 | 33.51 - 34.10 | 0.3252 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.23 and 34.5
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.1623 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.4298 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6716 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.7222 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5561 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.0487 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.8509 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7865 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.6408 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 1.1311 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 2.4708 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.21 | 34.16 |
| 12 day EMA | 34.11 | 34.07 | 34.02 |
| 20 day EMA | 34.04 | 34.01 | 33.98 |
| 35 day EMA | 33.97 | 33.95 | 33.93 |
| 50 day EMA | 33.96 | 33.95 | 33.93 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.26 | 34.24 |
| 12 day SMA | 33.9 | 33.84 | 33.79 |
| 20 day SMA | 33.98 | 33.96 | 33.96 |
| 35 day SMA | 34.07 | 34.06 | 34.04 |
| 50 day SMA | 33.97 | 33.95 | 33.93 |
| 100 day SMA | 33.35 | 33.32 | 33.3 |
| 150 day SMA | 32.68 | 32.66 | 32.64 |
| 200 day SMA | 32.16 | 32.15 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.