Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 30.4 and 30.59
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.74 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.49 (-3.33%) | 30.68 | 30.49 - 30.68 | 0.2037 times | Thu 19 March 2026 | 31.54 (-1.28%) | 31.41 | 31.41 - 31.41 | 0 times | Tue 17 March 2026 | 31.95 (0.25%) | 31.95 | 31.95 - 31.95 | 0.6189 times | Mon 16 March 2026 | 31.87 (1.66%) | 31.74 | 31.69 - 31.87 | 3.4064 times | Fri 13 March 2026 | 31.35 (-1.23%) | 31.72 | 31.29 - 31.77 | 1.0843 times | Thu 12 March 2026 | 31.74 (-1.4%) | 31.68 | 31.68 - 31.74 | 0.2571 times | Wed 11 March 2026 | 32.19 (-0.37%) | 32.10 | 31.86 - 32.19 | 1.8047 times | Tue 10 March 2026 | 32.31 (3.33%) | 32.46 | 32.31 - 32.65 | 1.8639 times | Mon 09 March 2026 | 31.27 (-2.37%) | 31.44 | 31.27 - 31.44 | 0.3856 times | Fri 06 March 2026 | 32.03 (-0.77%) | 32.11 | 31.99 - 32.11 | 0.3753 times | Thu 05 March 2026 | 32.28 (-2.18%) | 31.94 | 31.94 - 32.28 | 0.1285 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 29.76 and 31.22
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 0.4468 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 0.5701 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 0.5422 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 0.6916 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.1961 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0029 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 0.7984 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.8047 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 3.4549 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 2.4923 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.9329 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 28.92 and 32.07
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.49 (-10.93%) | 33.51 | 30.49 - 33.64 | 0.2816 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.4503 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.9137 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6978 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3939 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6086 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.661 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5089 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9598 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.5244 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7198 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.39 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.77 | 31.88 |
| 12 day EMA | 31.88 | 32.13 | 32.24 |
| 20 day EMA | 32.27 | 32.46 | 32.56 |
| 35 day EMA | 32.52 | 32.64 | 32.7 |
| 50 day EMA | 32.68 | 32.77 | 32.82 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.69 | 31.82 |
| 12 day SMA | 31.84 | 32.01 | 32.19 |
| 20 day SMA | 32.65 | 32.82 | 32.94 |
| 35 day SMA | 33.03 | 33.1 | 33.14 |
| 50 day SMA | 32.9 | 32.93 | 32.95 |
| 100 day SMA | 33.39 | 33.43 | 33.45 |
| 150 day SMA | 33.38 | 33.4 | 33.41 |
| 200 day SMA | 33 | 33 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.