Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 67.63 and 67.93
| Daily Target 1 | 67.56 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 67.86 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.16 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.84 (-0.21%) | 67.89 | 67.72 - 68.02 | 1.3268 times | Thu 03 September 2026 | 67.98 (0.8%) | 67.65 | 67.43 - 68.04 | 0.3583 times | Wed 02 September 2026 | 67.44 (0.28%) | 67.29 | 67.21 - 67.54 | 0.7189 times | Tue 01 September 2026 | 67.25 (-0.59%) | 67.51 | 67.06 - 67.51 | 0.6941 times | Mon 31 August 2026 | 67.65 (-0.4%) | 67.83 | 67.50 - 67.83 | 1.2869 times | Fri 28 August 2026 | 67.92 (-0.67%) | 68.56 | 67.85 - 68.56 | 1.8835 times | Thu 27 August 2026 | 68.38 (-0.04%) | 68.54 | 68.10 - 68.54 | 0.6491 times | Wed 26 August 2026 | 68.41 (0.31%) | 68.15 | 68.15 - 68.52 | 1.6865 times | Tue 25 August 2026 | 68.20 (0.24%) | 68.36 | 67.90 - 68.36 | 0.7335 times | Mon 24 August 2026 | 68.04 (-0.04%) | 68.05 | 67.74 - 68.07 | 0.6622 times | Fri 21 August 2026 | 68.07 (0.44%) | 68.19 | 67.93 - 68.27 | 0.4352 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 67.45 and 68.43
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.84 (-0.12%) | 67.83 | 67.06 - 68.04 | 0.9529 times | Fri 28 August 2026 | 67.92 (-0.22%) | 68.05 | 67.74 - 68.56 | 1.2201 times | Fri 21 August 2026 | 68.07 (-1.53%) | 69.02 | 67.71 - 69.20 | 0.9388 times | Fri 14 August 2026 | 69.13 (1.22%) | 68.22 | 68.00 - 69.30 | 0.8889 times | Fri 07 August 2026 | 68.30 (2.25%) | 66.90 | 66.82 - 68.75 | 2.1565 times | Fri 31 July 2026 | 66.80 (0.88%) | 66.66 | 65.91 - 67.09 | 0.9673 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.1351 times | Fri 24 July 2026 | 66.22 (0.23%) | 66.42 | 65.77 - 66.86 | 0.8711 times | Fri 17 July 2026 | 66.07 (-1.59%) | 66.99 | 65.64 - 67.19 | 0.7651 times | Fri 10 July 2026 | 67.14 (0.9%) | 66.90 | 66.04 - 67.32 | 1.1041 times | Thu 02 July 2026 | 66.54 (0.3%) | 66.73 | 65.96 - 67.58 | 1.5864 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 67.45 and 68.43
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.84 (0.28%) | 67.51 | 67.06 - 68.04 | 0.1946 times | Mon 31 August 2026 | 67.65 (1.27%) | 66.90 | 66.82 - 69.30 | 1.5854 times | Fri 31 July 2026 | 66.80 (-0.89%) | 67.04 | 65.64 - 67.35 | 1.1768 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.1697 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 0.8783 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.2344 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 0.8154 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.5402 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 0.903 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.5022 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.4146 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.91 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.35 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.29 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.76 | 67.65 |
| 12 day EMA | 67.89 | 67.9 | 67.88 |
| 20 day EMA | 67.88 | 67.88 | 67.87 |
| 35 day EMA | 67.67 | 67.66 | 67.64 |
| 50 day EMA | 67.33 | 67.31 | 67.28 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.65 | 67.73 |
| 12 day SMA | 67.91 | 67.94 | 67.98 |
| 20 day SMA | 68.18 | 68.2 | 68.2 |
| 35 day SMA | 67.65 | 67.59 | 67.53 |
| 50 day SMA | 67.35 | 67.32 | 67.3 |
| 100 day SMA | 66.19 | 66.13 | 66.07 |
| 150 day SMA | 64.29 | 64.24 | 64.19 |
| 200 day SMA | 62.89 | 62.83 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.