Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 58.15 and 59.17
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.963333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.98 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.75 (-1.31%) | 59.58 | 58.56 - 59.58 | 0.7626 times | Thu 19 March 2026 | 59.53 (-1%) | 58.84 | 58.84 - 59.73 | 1.6975 times | Tue 17 March 2026 | 60.13 (0.38%) | 60.24 | 60.09 - 60.45 | 0.6951 times | Mon 16 March 2026 | 59.90 (0.72%) | 60.05 | 59.80 - 60.10 | 0.9907 times | Fri 13 March 2026 | 59.47 (0%) | 59.67 | 59.42 - 60.04 | 0.7425 times | Thu 12 March 2026 | 59.47 (-0.93%) | 59.78 | 59.47 - 59.86 | 0.8588 times | Wed 11 March 2026 | 60.03 (-0.22%) | 60.18 | 59.77 - 60.29 | 0.678 times | Tue 10 March 2026 | 60.16 (-0.35%) | 60.49 | 60.11 - 60.86 | 0.7341 times | Mon 09 March 2026 | 60.37 (0.65%) | 59.45 | 58.98 - 60.37 | 0.734 times | Fri 06 March 2026 | 59.98 (-1.23%) | 60.10 | 59.67 - 60.24 | 2.1067 times | Thu 05 March 2026 | 60.73 (-0.88%) | 61.01 | 60.23 - 61.01 | 0.6521 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 57.71 and 59.6
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.253333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.8794 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.7949 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 1.1552 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 1.1108 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.722 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.0909 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 0.8835 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.6578 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 2.9422 times | Fri 23 January 2026 | 59.76 (0.08%) | 59.15 | 58.81 - 60.18 | 0.7631 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 0.9608 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 57 and 60.32
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.75 (-4.92%) | 61.36 | 58.56 - 61.88 | 0.7295 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.8934 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.4933 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.4843 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6856 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6682 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6944 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.7521 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.8584 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.7408 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.4588 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.98 |
| 20 day DMA | 60.54 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.09 |
| 150 day DMA | 58.26 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.82 | 59.96 |
| 12 day EMA | 59.92 | 60.13 | 60.24 |
| 20 day EMA | 60.18 | 60.33 | 60.41 |
| 35 day EMA | 60.19 | 60.28 | 60.32 |
| 50 day EMA | 60.14 | 60.2 | 60.23 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.7 | 59.8 |
| 12 day SMA | 59.98 | 60.16 | 60.34 |
| 20 day SMA | 60.54 | 60.66 | 60.75 |
| 35 day SMA | 60.66 | 60.71 | 60.74 |
| 50 day SMA | 60.37 | 60.37 | 60.37 |
| 100 day SMA | 59.09 | 59.07 | 59.05 |
| 150 day SMA | 58.26 | 58.23 | 58.2 |
| 200 day SMA | 57.09 | 57.06 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.