Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 59.51 and 60.04
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.44 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.90 (0.27%) | 60.18 | 59.65 - 60.18 | 1.4256 times | Wed 21 January 2026 | 59.74 (1.48%) | 59.19 | 59.19 - 59.89 | 1.4264 times | Tue 20 January 2026 | 58.87 (-1.41%) | 59.15 | 58.81 - 59.43 | 0.7181 times | Fri 16 January 2026 | 59.71 (-0.2%) | 60.03 | 59.50 - 60.09 | 0.8026 times | Thu 15 January 2026 | 59.83 (0.69%) | 59.90 | 59.79 - 60.07 | 1.541 times | Wed 14 January 2026 | 59.42 (0%) | 59.40 | 59.12 - 59.44 | 1.2999 times | Tue 13 January 2026 | 59.42 (-0.05%) | 59.59 | 59.33 - 59.59 | 1.063 times | Mon 12 January 2026 | 59.45 (0.52%) | 59.05 | 59.05 - 59.45 | 0.6357 times | Fri 09 January 2026 | 59.14 (0.8%) | 58.83 | 58.83 - 59.25 | 0.5931 times | Thu 08 January 2026 | 58.67 (-0.14%) | 58.76 | 58.55 - 58.76 | 0.4946 times | Wed 07 January 2026 | 58.75 (-0.94%) | 59.37 | 58.70 - 59.37 | 0.6263 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 59.36 and 60.73
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.90 (0.32%) | 59.15 | 58.81 - 60.18 | 0.4633 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 0.6933 times | Fri 09 January 2026 | 59.14 (1.65%) | 58.48 | 58.33 - 59.41 | 0.7595 times | Fri 02 January 2026 | 58.18 (-0.78%) | 58.42 | 57.70 - 58.55 | 0.209 times | Fri 26 December 2025 | 58.64 (0.43%) | 58.56 | 58.25 - 58.73 | 0.6817 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 0.7258 times | Fri 12 December 2025 | 58.37 (0.1%) | 58.54 | 58.02 - 59.24 | 4.5209 times | Fri 05 December 2025 | 58.31 (0.26%) | 57.68 | 57.59 - 58.44 | 0.8684 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 0.5409 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 0.5372 times | Fri 14 November 2025 | 57.12 (-0.17%) | 57.85 | 56.72 - 58.36 | 0.5071 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 58.88 and 61.21
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.18 | 0.6265 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.2122 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6063 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6798 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6184 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6697 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7644 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6597 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.299 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.864 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.1098 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.35 |
| 20 day DMA | 58.95 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.62 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.45 | 59.31 |
| 12 day EMA | 59.32 | 59.22 | 59.13 |
| 20 day EMA | 59.07 | 58.98 | 58.9 |
| 35 day EMA | 58.63 | 58.56 | 58.49 |
| 50 day EMA | 58.25 | 58.18 | 58.12 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.51 | 59.45 |
| 12 day SMA | 59.35 | 59.24 | 59.11 |
| 20 day SMA | 58.95 | 58.89 | 58.82 |
| 35 day SMA | 58.64 | 58.58 | 58.54 |
| 50 day SMA | 58.19 | 58.13 | 58.08 |
| 100 day SMA | 57.62 | 57.58 | 57.54 |
| 150 day SMA | 56.49 | 56.44 | 56.39 |
| 200 day SMA | 55.05 | 54.98 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.