Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 57.97 and 58.35
| Daily Target 1 | 57.67 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.05 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.43 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.09 (0.31%) | 58.03 | 57.84 - 58.22 | 0.7577 times | Wed 03 December 2025 | 57.91 (0.26%) | 57.71 | 57.61 - 57.96 | 1.0066 times | Tue 02 December 2025 | 57.76 (0.03%) | 58.00 | 57.59 - 58.00 | 1.9512 times | Mon 01 December 2025 | 57.74 (-0.72%) | 57.68 | 57.68 - 58.10 | 0.9632 times | Fri 28 November 2025 | 58.16 (0.48%) | 58.03 | 57.95 - 58.16 | 0.1337 times | Wed 26 November 2025 | 57.88 (0.78%) | 57.38 | 57.38 - 58.03 | 1.1948 times | Tue 25 November 2025 | 57.43 (1.32%) | 56.81 | 56.81 - 57.50 | 0.6183 times | Mon 24 November 2025 | 56.68 (1%) | 56.50 | 56.32 - 56.84 | 1.9524 times | Fri 21 November 2025 | 56.12 (1.28%) | 55.74 | 55.61 - 56.41 | 0.7616 times | Thu 20 November 2025 | 55.41 (-1.62%) | 57.16 | 55.39 - 57.16 | 0.6606 times | Wed 19 November 2025 | 56.32 (-0.02%) | 56.51 | 56.13 - 56.66 | 0.8651 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 57.84 and 58.47
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.09 (-0.12%) | 57.68 | 57.59 - 58.22 | 1.466 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 1.2217 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 1.2133 times | Fri 14 November 2025 | 57.12 (-0.17%) | 57.85 | 56.72 - 58.36 | 1.1455 times | Fri 07 November 2025 | 57.22 (-0.28%) | 57.02 | 56.76 - 57.71 | 0.7237 times | Fri 31 October 2025 | 57.38 (0%) | 57.59 | 57.02 - 57.59 | 0.6025 times | Fri 31 October 2025 | 57.38 (-0.71%) | 58.22 | 57.02 - 58.22 | 1.433 times | Fri 24 October 2025 | 57.79 (1.35%) | 57.36 | 56.89 - 58.01 | 0.6777 times | Fri 17 October 2025 | 57.02 (1.62%) | 56.53 | 56.33 - 57.60 | 0.7701 times | Fri 10 October 2025 | 56.11 (-2.76%) | 58.06 | 56.11 - 58.06 | 0.7464 times | Fri 03 October 2025 | 57.70 (1%) | 57.48 | 57.12 - 58.08 | 0.9294 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 57.84 and 58.47
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.09 (-0.12%) | 57.68 | 57.59 - 58.22 | 0.2436 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.7152 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.8019 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.7294 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.79 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.9016 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.7781 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.5323 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 2.1987 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.309 times | Fri 28 February 2025 | 52.79 (-0.02%) | 51.98 | 51.96 - 53.78 | 0.8952 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.24 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.06 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.72 | 57.62 |
| 12 day EMA | 57.51 | 57.41 | 57.32 |
| 20 day EMA | 57.39 | 57.32 | 57.26 |
| 35 day EMA | 57.32 | 57.27 | 57.23 |
| 50 day EMA | 57.36 | 57.33 | 57.31 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.89 | 57.79 |
| 12 day SMA | 57.15 | 57.02 | 56.95 |
| 20 day SMA | 57.24 | 57.22 | 57.17 |
| 35 day SMA | 57.32 | 57.29 | 57.27 |
| 50 day SMA | 57.3 | 57.28 | 57.27 |
| 100 day SMA | 56.31 | 56.26 | 56.22 |
| 150 day SMA | 55.06 | 55.01 | 54.96 |
| 200 day SMA | 53.78 | 53.76 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.