Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 21.43 and 21.5
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.53 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (0.19%) | 21.46 | 21.43 - 21.50 | 0.3445 times | Mon 08 December 2025 | 21.42 (-0.56%) | 21.54 | 21.41 - 21.54 | 1.119 times | Fri 05 December 2025 | 21.54 (-0.42%) | 21.63 | 21.53 - 21.70 | 0.4776 times | Thu 04 December 2025 | 21.63 (0%) | 21.63 | 21.59 - 21.64 | 0.3068 times | Wed 03 December 2025 | 21.63 (0.84%) | 21.50 | 21.50 - 21.71 | 2.905 times | Tue 02 December 2025 | 21.45 (-0.05%) | 21.44 | 21.41 - 21.48 | 2.0733 times | Mon 01 December 2025 | 21.46 (-0.65%) | 21.49 | 21.46 - 21.53 | 0.8231 times | Fri 28 November 2025 | 21.60 (-0.23%) | 21.63 | 21.00 - 21.65 | 1.3117 times | Wed 26 November 2025 | 21.65 (0.65%) | 21.50 | 21.50 - 21.65 | 0.1248 times | Tue 25 November 2025 | 21.51 (0.7%) | 21.45 | 21.43 - 21.52 | 0.5142 times | Mon 24 November 2025 | 21.36 (0.71%) | 21.29 | 21.29 - 21.37 | 0.0621 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 21.37 and 21.5
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (-0.37%) | 21.54 | 21.41 - 21.54 | 0.4296 times | Fri 05 December 2025 | 21.54 (-0.28%) | 21.49 | 21.41 - 21.71 | 1.933 times | Fri 28 November 2025 | 21.60 (1.84%) | 21.29 | 21.00 - 21.65 | 0.5908 times | Fri 21 November 2025 | 21.21 (-1.12%) | 21.42 | 21.11 - 21.45 | 0.6667 times | Fri 14 November 2025 | 21.45 (0.33%) | 21.58 | 21.42 - 21.79 | 1.1584 times | Fri 07 November 2025 | 21.38 (-0.74%) | 21.31 | 21.27 - 21.41 | 0.5327 times | Fri 31 October 2025 | 21.54 (0%) | 21.57 | 21.50 - 21.57 | 0.0337 times | Fri 31 October 2025 | 21.54 (-1.01%) | 21.75 | 21.50 - 21.88 | 0.5739 times | Fri 24 October 2025 | 21.76 (0.74%) | 21.71 | 21.62 - 21.84 | 2.1352 times | Fri 17 October 2025 | 21.60 (1.79%) | 21.37 | 21.34 - 21.68 | 1.946 times | Fri 10 October 2025 | 21.22 (0.14%) | 21.19 | 21.18 - 21.52 | 1.6109 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 21.29 and 21.59
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.46 (-0.65%) | 21.49 | 21.41 - 21.71 | 0.3763 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.4696 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.0663 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.7659 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.5323 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.8073 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.2252 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 0.8363 times | Wed 30 April 2025 | 19.47 (-1.12%) | 19.75 | 17.91 - 19.82 | 2.4735 times | Mon 31 March 2025 | 19.69 (-0.1%) | 19.71 | 19.30 - 19.95 | 1.4472 times | Fri 28 February 2025 | 19.71 (2.92%) | 19.15 | 19.08 - 19.82 | 0.9239 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.47 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.51 | 21.55 |
| 12 day EMA | 21.49 | 21.5 | 21.51 |
| 20 day EMA | 21.48 | 21.48 | 21.49 |
| 35 day EMA | 21.45 | 21.45 | 21.45 |
| 50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.53 | 21.54 |
| 12 day SMA | 21.49 | 21.47 | 21.45 |
| 20 day SMA | 21.47 | 21.47 | 21.47 |
| 35 day SMA | 21.52 | 21.53 | 21.53 |
| 50 day SMA | 21.47 | 21.46 | 21.46 |
| 100 day SMA | 20.96 | 20.94 | 20.92 |
| 150 day SMA | 20.53 | 20.51 | 20.5 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.