Login or Join
HomepageSP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 57.52 and 58.68
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 58.383333333333 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.41 (0.83%) | 58.87 | 57.79 - 58.95 | 0.8288 times | Thu 06 August 2026 | 57.93 (-1.28%) | 57.39 | 57.38 - 58.77 | 1.2985 times | Wed 05 August 2026 | 58.68 (-0.64%) | 59.13 | 58.68 - 59.88 | 0.8603 times | Tue 04 August 2026 | 59.06 (3.4%) | 58.65 | 58.25 - 59.38 | 1.4399 times | Mon 03 August 2026 | 57.12 (2.07%) | 55.63 | 55.37 - 57.21 | 0.9431 times | Fri 31 July 2026 | 55.96 (0.14%) | 57.42 | 55.50 - 57.55 | 0.9863 times | Thu 30 July 2026 | 55.88 (5.33%) | 54.89 | 54.69 - 55.93 | 0.9137 times | Wed 29 July 2026 | 53.05 (-3.37%) | 54.54 | 52.93 - 54.84 | 1.0816 times | Tue 28 July 2026 | 54.90 (-2.33%) | 56.05 | 53.68 - 56.05 | 0.9544 times | Mon 27 July 2026 | 56.21 (-0.88%) | 57.32 | 55.22 - 57.48 | 0.6934 times | Fri 24 July 2026 | 56.71 (0%) | 57.83 | 56.44 - 57.83 | 0.4078 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 56.89 and 61.4
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.41 (4.38%) | 55.63 | 55.37 - 59.88 | 1.6625 times | Fri 31 July 2026 | 55.96 (-1.32%) | 57.32 | 52.93 - 57.55 | 1.4331 times | Fri 24 July 2026 | 56.71 (0%) | 57.83 | 56.44 - 57.83 | 0.1262 times | Fri 24 July 2026 | 56.71 (0.44%) | 56.54 | 56.44 - 58.61 | 0.6095 times | Fri 17 July 2026 | 56.46 (-7.05%) | 59.70 | 55.36 - 60.07 | 1.1851 times | Fri 10 July 2026 | 60.74 (1.54%) | 61.76 | 57.94 - 61.76 | 1.0194 times | Thu 02 July 2026 | 59.82 (-2.49%) | 61.81 | 59.18 - 64.06 | 0.6759 times | Fri 26 June 2026 | 61.35 (-2.23%) | 63.34 | 60.30 - 63.72 | 0.7603 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.8041 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 1.7239 times | Fri 05 June 2026 | 57.75 (-3.99%) | 59.83 | 57.50 - 61.69 | 0.7378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 56.89 and 61.4
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.41 (4.38%) | 55.63 | 55.37 - 59.88 | 0.6315 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.8026 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.6446 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.4368 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.3444 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.4631 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4996 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2559 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2844 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.6371 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.5548 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 56.72 |
| 20 day DMA | 57.22 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.33 |
| 100 day DMA | 56.27 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.72 | 57.62 |
| 12 day EMA | 57.49 | 57.32 | 57.21 |
| 20 day EMA | 57.68 | 57.6 | 57.57 |
| 35 day EMA | 58.22 | 58.21 | 58.23 |
| 50 day EMA | 59.17 | 59.2 | 59.25 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 57.75 | 57.34 |
| 12 day SMA | 56.72 | 56.69 | 56.71 |
| 20 day SMA | 57.22 | 57.24 | 57.38 |
| 35 day SMA | 58.89 | 59.02 | 59.11 |
| 50 day SMA | 59.33 | 59.35 | 59.37 |
| 100 day SMA | 56.27 | 56.17 | 56.08 |
| 150 day SMA | 53.84 | 53.77 | 53.7 |
| 200 day SMA | 52.04 | 51.98 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.