SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 48.37 and 49.48

Daily Target 147.45
Daily Target 248.17
Daily Target 348.56
Daily Target 449.28
Daily Target 549.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 48.89 (3.84%) 47.98 47.84 - 48.95 1.0739 times
Thu 05 February 2026 47.08 (-1.13%) 47.12 46.85 - 47.80 1.2992 times
Wed 04 February 2026 47.62 (-3.27%) 49.01 47.05 - 49.01 1.93 times
Tue 03 February 2026 49.23 (-0.77%) 50.03 48.55 - 50.03 1.3646 times
Mon 02 February 2026 49.61 (1.58%) 48.89 48.87 - 49.72 1.2822 times
Fri 30 January 2026 48.84 (-1.97%) 49.61 48.54 - 50.11 0.6271 times
Thu 29 January 2026 49.82 (0.14%) 49.87 48.90 - 49.97 0.6948 times
Wed 28 January 2026 49.75 (0.06%) 49.75 49.66 - 49.93 0.8542 times
Tue 27 January 2026 49.72 (0.97%) 49.59 49.57 - 49.87 0.407 times
Mon 26 January 2026 49.24 (0.41%) 49.09 49.09 - 49.46 0.467 times
Fri 23 January 2026 49.04 (-0.28%) 49.13 48.87 - 49.27 0.3872 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 47.3 and 50.48

Weekly Target 145.41
Weekly Target 247.15
Weekly Target 348.59
Weekly Target 450.33
Weekly Target 551.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 2.0327 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.8921 times
Fri 23 January 2026 49.04 (0.22%) 48.11 48.11 - 49.70 0.7854 times
Fri 16 January 2026 48.93 (1.07%) 47.51 47.51 - 49.40 0.8372 times
Fri 09 January 2026 48.41 (2.22%) 47.68 47.60 - 48.79 0.9043 times
Fri 02 January 2026 47.36 (-0.65%) 47.40 46.68 - 47.59 0.7239 times
Fri 26 December 2025 47.67 (0.93%) 47.60 47.41 - 47.87 0.5146 times
Fri 19 December 2025 47.23 (0.79%) 47.16 45.99 - 47.32 0.9936 times
Fri 12 December 2025 46.86 (0.26%) 46.79 46.34 - 47.73 1.348 times
Fri 05 December 2025 46.74 (1.26%) 45.75 45.66 - 46.95 0.9683 times
Fri 28 November 2025 46.16 (4.2%) 44.51 44.38 - 46.23 0.5682 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 47.3 and 50.48

Monthly Target 145.41
Monthly Target 247.15
Monthly Target 348.59
Monthly Target 450.33
Monthly Target 551.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.2628 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.4879 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5423 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.2147 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 1.0578 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.8323 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9934 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.3845 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.3423 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.8819 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 2.1341 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 48.49
12 day DMA 49
20 day DMA 48.89
35 day DMA 48.28
50 day DMA 47.75
100 day DMA 47.43
150 day DMA 47.18
200 day DMA 45.97

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.2148.78
12 day EMA48.6948.6548.94
20 day EMA48.6148.5848.74
35 day EMA48.1648.1248.18
50 day EMA47.5447.4947.51

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4948.4849.02
12 day SMA4949.0249.13
20 day SMA48.8948.8448.91
35 day SMA48.2848.2348.22
50 day SMA47.7547.6747.61
100 day SMA47.4347.4247.43
150 day SMA47.1847.1647.15
200 day SMA45.9745.9145.86
Back to top | Use Dark Theme