Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 109.18 and 110.69
| Daily Target 1 | 108.84 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 110.34666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 111.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.21 (-0.77%) | 110.83 | 109.66 - 111.17 | 0.599 times | Wed 04 February 2026 | 111.06 (1.96%) | 109.33 | 109.33 - 111.44 | 1.1427 times | Tue 03 February 2026 | 108.92 (1.05%) | 107.44 | 107.44 - 109.54 | 1.6721 times | Mon 02 February 2026 | 107.79 (0.42%) | 106.84 | 106.26 - 107.86 | 1.2015 times | Fri 30 January 2026 | 107.34 (0.36%) | 106.89 | 106.18 - 107.34 | 0.5425 times | Thu 29 January 2026 | 106.96 (0.52%) | 107.00 | 106.32 - 107.71 | 0.938 times | Wed 28 January 2026 | 106.41 (-0.52%) | 106.83 | 105.95 - 107.32 | 2.3044 times | Tue 27 January 2026 | 106.97 (-1.22%) | 107.39 | 106.74 - 107.53 | 0.6526 times | Mon 26 January 2026 | 108.29 (0.19%) | 108.41 | 107.99 - 108.65 | 0.5059 times | Fri 23 January 2026 | 108.09 (-0.06%) | 108.11 | 107.63 - 108.38 | 0.4414 times | Thu 22 January 2026 | 108.16 (0.27%) | 108.50 | 107.96 - 108.71 | 0.8852 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 108.24 and 113.42
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 109.30333333333 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.21 (2.67%) | 106.84 | 106.26 - 111.44 | 1.0553 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.1303 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.6258 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 0.9282 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.2993 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6337 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.6322 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.3064 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.2562 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.1326 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.5286 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 108.24 and 113.42
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 109.30333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.21 (2.67%) | 106.84 | 106.26 - 111.44 | 0.251 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9874 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1404 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.9195 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8473 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7887 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7079 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.0313 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2587 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0677 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.9741 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 109.06 |
| 12 day DMA | 108.17 |
| 20 day DMA | 107.82 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.15 |
| 100 day DMA | 102.11 |
| 150 day DMA | 99.77 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 108.96 | 107.91 |
| 12 day EMA | 108.38 | 108.05 | 107.5 |
| 20 day EMA | 107.62 | 107.35 | 106.96 |
| 35 day EMA | 106.34 | 106.11 | 105.82 |
| 50 day EMA | 105.01 | 104.8 | 104.54 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.06 | 108.41 | 107.48 |
| 12 day SMA | 108.17 | 107.83 | 107.52 |
| 20 day SMA | 107.82 | 107.55 | 107.32 |
| 35 day SMA | 106.24 | 106.1 | 105.93 |
| 50 day SMA | 105.15 | 104.93 | 104.65 |
| 100 day SMA | 102.11 | 102 | 101.86 |
| 150 day SMA | 99.77 | 99.67 | 99.56 |
| 200 day SMA | 97.48 | 97.35 | 97.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.