Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 106.8 and 108.02
| Daily Target 1 | 105.92 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.13666666667 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 108.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.01 (-0.02%) | 106.59 | 106.59 - 107.81 | 0.3092 times | Wed 25 March 2026 | 107.03 (0.56%) | 106.84 | 106.58 - 107.38 | 0.3065 times | Tue 24 March 2026 | 106.43 (1.31%) | 104.70 | 104.70 - 106.96 | 0.8986 times | Mon 23 March 2026 | 105.05 (0.49%) | 104.95 | 104.60 - 105.96 | 1.1996 times | Fri 20 March 2026 | 104.54 (-1.32%) | 105.88 | 104.05 - 106.05 | 0.9532 times | Thu 19 March 2026 | 105.94 (-1.73%) | 106.23 | 105.63 - 106.78 | 1.7437 times | Tue 17 March 2026 | 107.80 (0.79%) | 107.65 | 107.65 - 108.57 | 0.409 times | Mon 16 March 2026 | 106.96 (0.11%) | 107.39 | 106.92 - 107.72 | 0.3108 times | Fri 13 March 2026 | 106.84 (-0.41%) | 107.86 | 106.73 - 108.17 | 0.8279 times | Thu 12 March 2026 | 107.28 (-0.38%) | 107.28 | 107.07 - 108.36 | 3.0414 times | Wed 11 March 2026 | 107.69 (0.15%) | 107.47 | 107.11 - 108.05 | 0.5635 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 105.81 and 109.02
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.47333333333 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.01 (2.36%) | 104.95 | 104.60 - 107.81 | 0.4496 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.566 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.3701 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.4151 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.4883 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7103 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.5969 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.8541 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.2826 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.2668 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.7014 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 101.42 and 109.65
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 107.78 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.01 (-4.79%) | 111.93 | 104.05 - 112.28 | 0.7658 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 0.9937 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9373 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0825 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8728 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8043 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7487 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.672 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9281 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1948 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0135 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 106.68 |
| 20 day DMA | 108.31 |
| 35 day DMA | 109.93 |
| 50 day DMA | 109.31 |
| 100 day DMA | 105.83 |
| 150 day DMA | 103.42 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 106.36 | 106.02 |
| 12 day EMA | 107.07 | 107.08 | 107.09 |
| 20 day EMA | 107.82 | 107.91 | 108 |
| 35 day EMA | 108.25 | 108.32 | 108.4 |
| 50 day EMA | 108.78 | 108.85 | 108.92 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 105.8 | 105.95 |
| 12 day SMA | 106.68 | 106.82 | 107 |
| 20 day SMA | 108.31 | 108.52 | 108.76 |
| 35 day SMA | 109.93 | 110.05 | 110.1 |
| 50 day SMA | 109.31 | 109.31 | 109.31 |
| 100 day SMA | 105.83 | 105.75 | 105.69 |
| 150 day SMA | 103.42 | 103.35 | 103.27 |
| 200 day SMA | 100.92 | 100.84 | 100.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.