SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 122.39 and 123.04

Daily Target 1121.92
Daily Target 2122.21
Daily Target 3122.57333333333
Daily Target 4122.86
Daily Target 5123.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 122.49 (0.6%) 122.29 122.29 - 122.94 0.6509 times
Thu 20 August 2026 121.76 (-0.29%) 121.84 121.68 - 122.53 1.0778 times
Wed 19 August 2026 122.12 (0.21%) 122.40 122.00 - 123.36 0.9962 times
Tue 18 August 2026 121.86 (0.16%) 122.35 121.85 - 122.52 0.7138 times
Mon 17 August 2026 121.67 (-0.99%) 122.53 121.66 - 122.53 0.5095 times
Fri 14 August 2026 122.89 (0.52%) 122.40 122.40 - 122.98 0.4753 times
Thu 13 August 2026 122.25 (0.76%) 121.89 121.84 - 122.45 0.7746 times
Wed 12 August 2026 121.33 (0.02%) 121.16 120.52 - 121.50 1.0973 times
Tue 11 August 2026 121.31 (0.28%) 120.93 120.77 - 121.61 2.1419 times
Mon 10 August 2026 120.97 (0.67%) 120.14 119.98 - 121.02 1.5626 times
Fri 07 August 2026 120.16 (0.35%) 119.65 118.96 - 120.54 1.8889 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 121.23 and 122.93

Weekly Target 1120.8
Weekly Target 2121.65
Weekly Target 3122.50333333333
Weekly Target 4123.35
Weekly Target 5124.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 122.49 (-0.33%) 122.53 121.66 - 123.36 0.8413 times
Fri 14 August 2026 122.89 (2.27%) 120.14 119.98 - 122.98 1.2895 times
Fri 07 August 2026 120.16 (1.04%) 119.34 118.74 - 121.35 2.7855 times
Fri 31 July 2026 118.92 (0.06%) 119.06 118.23 - 121.27 0.9356 times
Fri 24 July 2026 118.85 (0%) 117.54 117.54 - 119.05 0.0668 times
Fri 24 July 2026 118.85 (0.56%) 118.30 117.22 - 119.75 0.7537 times
Fri 17 July 2026 118.19 (1.39%) 117.17 116.88 - 119.74 0.6428 times
Fri 10 July 2026 116.57 (0.67%) 115.72 114.95 - 116.90 0.8406 times
Thu 02 July 2026 115.79 (0.42%) 115.54 113.82 - 116.20 1.0079 times
Fri 26 June 2026 115.30 (2.14%) 112.28 112.28 - 115.55 0.8365 times
Thu 18 June 2026 112.88 (-3.65%) 117.06 112.72 - 117.06 0.9512 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 120.62 and 125.24

Monthly Target 1116.91
Monthly Target 2119.7
Monthly Target 3121.53
Monthly Target 4124.32
Monthly Target 5126.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 122.49 (3%) 119.34 118.74 - 123.36 1.0459 times
Fri 31 July 2026 118.92 (4.48%) 113.92 113.89 - 121.27 0.7671 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.7995 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5425 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.4377 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 0.9541 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.1387 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.074 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.2404 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 1.0001 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.9216 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 121.98
12 day DMA 121.55
20 day DMA 120.91
35 day DMA 119.46
50 day DMA 118
100 day DMA 114.51
150 day DMA 112.76
200 day DMA 110.33

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.08121.87121.92
12 day EMA121.53121.36121.29
20 day EMA120.84120.67120.55
35 day EMA119.5119.32119.18
50 day EMA118.11117.93117.77

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.06122.16
12 day SMA121.55121.37121.27
20 day SMA120.91120.73120.58
35 day SMA119.46119.26119.09
50 day SMA118117.86117.71
100 day SMA114.51114.36114.22
150 day SMA112.76112.65112.55
200 day SMA110.33110.21110.09
Back to top | Use Dark Theme