SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 210.03 and 212.56

Daily Target 1207.97
Daily Target 2209.56
Daily Target 3210.50333333333
Daily Target 4212.09
Daily Target 5213.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (0.67%) 209.42 208.92 - 211.45 0.6269 times
Fri 02 October 2026 209.73 (0.34%) 210.17 209.19 - 210.69 1.3578 times
Thu 01 October 2026 209.02 (0.48%) 207.44 207.16 - 209.30 1.5744 times
Wed 30 September 2026 208.02 (-0.71%) 209.90 207.97 - 210.02 1.0675 times
Tue 29 September 2026 209.50 (-0.11%) 209.65 208.47 - 210.11 0.9287 times
Mon 28 September 2026 209.74 (-0.65%) 210.11 209.03 - 210.77 1.1805 times
Fri 25 September 2026 211.12 (0.42%) 210.51 209.89 - 211.52 0.5902 times
Thu 24 September 2026 210.23 (-0.51%) 211.07 209.81 - 211.47 0.8601 times
Wed 23 September 2026 211.31 (-0.7%) 212.27 211.23 - 212.54 0.865 times
Tue 22 September 2026 212.80 (0.05%) 213.56 212.31 - 213.87 0.9489 times
Mon 21 September 2026 212.70 (0.19%) 212.61 211.61 - 214.00 0.6394 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 210.03 and 212.56

Weekly Target 1207.97
Weekly Target 2209.56
Weekly Target 3210.50333333333
Weekly Target 4212.09
Weekly Target 5213.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (0.67%) 209.42 208.92 - 211.45 0.1646 times
Fri 02 October 2026 209.73 (-0.66%) 210.11 207.16 - 210.77 1.6042 times
Fri 25 September 2026 211.12 (-0.55%) 212.61 209.81 - 214.00 1.0251 times
Fri 18 September 2026 212.29 (-1.2%) 214.65 210.96 - 215.78 1.0089 times
Fri 11 September 2026 214.87 (-1.89%) 218.12 213.03 - 218.40 1.0242 times
Fri 04 September 2026 219.02 (-0.76%) 219.77 217.20 - 220.28 1.0315 times
Fri 28 August 2026 220.69 (-0.44%) 221.75 220.31 - 222.72 0.9768 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.9768 times
Fri 14 August 2026 222.77 (1.21%) 220.28 219.41 - 222.96 1.0279 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.1598 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.647 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 209.15 and 213.44

Monthly Target 1205.63
Monthly Target 2208.38
Monthly Target 3209.91666666667
Monthly Target 4212.67
Monthly Target 5214.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (1.5%) 207.44 207.16 - 211.45 0.1201 times
Wed 30 September 2026 208.02 (-5.18%) 218.87 207.97 - 220.28 0.6027 times
Mon 31 August 2026 219.39 (2.08%) 215.87 215.87 - 230.40 0.5618 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.7362 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.8569 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.8571 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.7975 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.7148 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 2.2168 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.5359 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.2582 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 209.48
12 day DMA 210.63
20 day DMA 212.08
35 day DMA 215.68
50 day DMA 216.62
100 day DMA 213.47
150 day DMA 208.41
200 day DMA 206.06

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07209.53209.43
12 day EMA210.89210.85211.05
20 day EMA212.18212.29212.56
35 day EMA213.74213.89214.14
50 day EMA215.61215.79216.04

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.48209.2209.48
12 day SMA210.63210.82211.03
20 day SMA212.08212.47212.99
35 day SMA215.68216.01216.38
50 day SMA216.62216.67216.75
100 day SMA213.47213.38213.32
150 day SMA208.41208.35208.32
200 day SMA206.06205.97205.88
Back to top | Use Dark Theme