SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 220.99 and 222.03

Daily Target 1220.72
Daily Target 2221.25
Daily Target 3221.76333333333
Daily Target 4222.29
Daily Target 5222.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 221.77 (-0.07%) 222.24 221.24 - 222.28 1.131 times
Mon 24 August 2026 221.93 (0.12%) 221.75 221.26 - 222.32 0.9741 times
Fri 21 August 2026 221.67 (0.63%) 221.30 221.02 - 222.14 1.0544 times
Thu 20 August 2026 220.28 (-0.81%) 220.74 220.19 - 222.10 1.1242 times
Wed 19 August 2026 222.07 (1.04%) 221.61 221.45 - 223.44 1.5247 times
Tue 18 August 2026 219.79 (-0.45%) 220.40 219.71 - 221.43 0.7951 times
Mon 17 August 2026 220.79 (-0.89%) 222.50 220.73 - 223.49 0.6814 times
Fri 14 August 2026 222.77 (0.01%) 222.93 222.33 - 222.96 0.7694 times
Thu 13 August 2026 222.74 (0.75%) 221.61 221.35 - 222.91 0.9781 times
Wed 12 August 2026 221.08 (0.18%) 220.95 219.87 - 221.37 0.9676 times
Tue 11 August 2026 220.69 (0.21%) 219.97 219.91 - 221.23 1.4568 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 221.51 and 222.59

Weekly Target 1220.7
Weekly Target 2221.23
Weekly Target 3221.77666666667
Weekly Target 4222.31
Weekly Target 5222.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 221.77 (0.05%) 221.75 221.24 - 222.32 0.406 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.9991 times
Fri 14 August 2026 222.77 (1.21%) 220.28 219.41 - 222.96 1.0513 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.1862 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.6845 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.2095 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.9064 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.2816 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 1.1348 times
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 1.1407 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.5809 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 218.82 and 233.35

Monthly Target 1208.15
Monthly Target 2214.96
Monthly Target 3222.68
Monthly Target 4229.49
Monthly Target 5237.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 221.77 (3.18%) 215.87 215.87 - 230.40 0.3702 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.5958 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.6934 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.6936 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.6454 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.3877 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.7939 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.2429 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.0182 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.5589 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.2854 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 221.54
12 day DMA 221.32
20 day DMA 219.88
35 day DMA 217.27
50 day DMA 215.69
100 day DMA 209.9
150 day DMA 206.04
200 day DMA 202.62

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.54221.42221.17
12 day EMA220.86220.69220.47
20 day EMA219.77219.56219.31
35 day EMA217.88217.65217.4
50 day EMA215.81215.57215.31

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.54221.15220.92
12 day SMA221.32221.18220.9
20 day SMA219.88219.68219.34
35 day SMA217.27216.99216.79
50 day SMA215.69215.51215.31
100 day SMA209.9209.62209.33
150 day SMA206.04205.89205.74
200 day SMA202.62202.45202.27
Back to top | Use Dark Theme