Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 214.1 and 216.42
| Daily Target 1 | 212.28 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 214.60333333333 |
| Daily Target 4 | 215.92 |
| Daily Target 5 | 216.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (0.73%) | 213.60 | 213.29 - 215.61 | 1.0445 times | Wed 01 July 2026 | 213.36 (0.29%) | 212.67 | 212.15 - 214.95 | 1.1002 times | Tue 30 June 2026 | 212.75 (-0.13%) | 212.00 | 212.00 - 213.81 | 0.7198 times | Mon 29 June 2026 | 213.02 (0.28%) | 212.00 | 212.00 - 213.49 | 0.9299 times | Fri 26 June 2026 | 212.43 (0.3%) | 211.20 | 211.16 - 213.09 | 1.2854 times | Thu 25 June 2026 | 211.80 (0.7%) | 210.82 | 210.82 - 213.79 | 1.1696 times | Wed 24 June 2026 | 210.32 (0.68%) | 208.84 | 208.84 - 211.55 | 0.7723 times | Tue 23 June 2026 | 208.89 (-0.32%) | 208.34 | 207.64 - 209.68 | 1.4089 times | Mon 22 June 2026 | 209.57 (-0.2%) | 209.53 | 209.10 - 210.34 | 0.6223 times | Thu 18 June 2026 | 209.99 (0.48%) | 210.44 | 209.77 - 211.29 | 0.9469 times | Wed 17 June 2026 | 208.99 (-1.53%) | 212.11 | 208.59 - 213.00 | 1.4712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 213.46 and 217.07
| Weekly Target 1 | 210.56 |
| Weekly Target 2 | 212.74 |
| Weekly Target 3 | 214.17333333333 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 217.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.8294 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.1495 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.8257 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.6096 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 1.0152 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7507 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.4338 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9905 times | Fri 08 May 2026 | 204.10 (-0.37%) | 204.58 | 202.95 - 205.53 | 0.7763 times | Wed 06 May 2026 | 204.85 (1%) | 202.51 | 201.23 - 205.51 | 0.6195 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.2375 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 213.53 and 216.99
| Monthly Target 1 | 210.76 |
| Monthly Target 2 | 212.84 |
| Monthly Target 3 | 214.22333333333 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (1.02%) | 212.67 | 212.15 - 215.61 | 0.0631 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.6677 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6679 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6214 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.3362 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.7274 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1968 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9804 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5011 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2377 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1402 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 213.29 |
| 12 day DMA | 211.52 |
| 20 day DMA | 210.73 |
| 35 day DMA | 208.65 |
| 50 day DMA | 206.93 |
| 100 day DMA | 202.67 |
| 150 day DMA | 200.24 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.32 | 212.52 | 212.1 |
| 12 day EMA | 211.97 | 211.43 | 211.08 |
| 20 day EMA | 210.86 | 210.43 | 210.12 |
| 35 day EMA | 208.99 | 208.64 | 208.36 |
| 50 day EMA | 207.2 | 206.89 | 206.63 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.29 | 212.67 | 212.06 |
| 12 day SMA | 211.52 | 211.36 | 211.21 |
| 20 day SMA | 210.73 | 210.44 | 210.27 |
| 35 day SMA | 208.65 | 208.34 | 208.07 |
| 50 day SMA | 206.93 | 206.68 | 206.46 |
| 100 day SMA | 202.67 | 202.54 | 202.43 |
| 150 day SMA | 200.24 | 200.07 | 199.89 |
| 200 day SMA | 197.28 | 197.15 | 197.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.