Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 197.38 and 199.3
| Daily Target 1 | 196.99 |
| Daily Target 2 | 197.77 |
| Daily Target 3 | 198.90666666667 |
| Daily Target 4 | 199.69 |
| Daily Target 5 | 200.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 198.56 (-0.87%) | 199.64 | 198.12 - 200.04 | 1.8427 times | Wed 04 February 2026 | 200.30 (0.87%) | 199.22 | 199.12 - 200.95 | 1.5773 times | Tue 03 February 2026 | 198.57 (-0.23%) | 199.20 | 196.98 - 200.08 | 1.2933 times | Mon 02 February 2026 | 199.03 (0.5%) | 197.04 | 195.10 - 199.33 | 0.6328 times | Fri 30 January 2026 | 198.04 (-0.24%) | 198.01 | 196.25 - 198.73 | 1.153 times | Thu 29 January 2026 | 198.51 (0.11%) | 199.08 | 197.14 - 199.90 | 1.0416 times | Wed 28 January 2026 | 198.29 (-0.32%) | 199.29 | 197.91 - 199.48 | 0.8324 times | Tue 27 January 2026 | 198.93 (-0.15%) | 199.17 | 198.58 - 199.42 | 0.5316 times | Mon 26 January 2026 | 199.23 (0.24%) | 198.76 | 198.68 - 199.79 | 0.5381 times | Fri 23 January 2026 | 198.76 (-0.47%) | 199.27 | 198.03 - 200.00 | 0.5574 times | Thu 22 January 2026 | 199.69 (0.17%) | 200.50 | 199.46 - 200.78 | 0.6164 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 196.83 and 202.68
| Weekly Target 1 | 192.35 |
| Weekly Target 2 | 195.46 |
| Weekly Target 3 | 198.20333333333 |
| Weekly Target 4 | 201.31 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 198.56 (0.26%) | 197.04 | 195.10 - 200.95 | 1.5671 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.2009 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.856 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.1705 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.2055 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.5134 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.375 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.1342 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1697 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.8077 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6961 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 196.83 and 202.68
| Monthly Target 1 | 192.35 |
| Monthly Target 2 | 195.46 |
| Monthly Target 3 | 198.20333333333 |
| Monthly Target 4 | 201.31 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 198.56 (0.26%) | 197.04 | 195.10 - 200.95 | 0.412 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2187 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9983 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5285 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2603 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1611 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9585 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0271 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7931 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6422 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0373 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.9 |
| 12 day DMA | 198.94 |
| 20 day DMA | 198.49 |
| 35 day DMA | 196.31 |
| 50 day DMA | 194.8 |
| 100 day DMA | 191.63 |
| 150 day DMA | 189.72 |
| 200 day DMA | 186.02 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 199.18 | 198.62 |
| 12 day EMA | 198.64 | 198.65 | 198.35 |
| 20 day EMA | 197.92 | 197.85 | 197.59 |
| 35 day EMA | 196.27 | 196.14 | 195.89 |
| 50 day EMA | 194.37 | 194.2 | 193.95 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.9 | 198.89 | 198.49 |
| 12 day SMA | 198.94 | 198.73 | 198.63 |
| 20 day SMA | 198.49 | 198.31 | 198.14 |
| 35 day SMA | 196.31 | 196.17 | 195.97 |
| 50 day SMA | 194.8 | 194.55 | 194.19 |
| 100 day SMA | 191.63 | 191.55 | 191.42 |
| 150 day SMA | 189.72 | 189.62 | 189.49 |
| 200 day SMA | 186.02 | 185.83 | 185.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.