Login or Join
HomepageDbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX RVNU are 24.65 and 24.76
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.85 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.71 (-0.16%) | 24.78 | 24.70 - 24.81 | 0.5185 times | Mon 08 December 2025 | 24.75 (-0.04%) | 24.81 | 24.68 - 24.81 | 2.1085 times | Fri 05 December 2025 | 24.76 (-0.08%) | 24.72 | 24.69 - 24.83 | 1.2674 times | Thu 04 December 2025 | 24.78 (0.08%) | 24.77 | 24.75 - 24.81 | 0.655 times | Wed 03 December 2025 | 24.76 (-0.04%) | 24.75 | 24.75 - 24.84 | 0.578 times | Tue 02 December 2025 | 24.77 (-0.24%) | 24.80 | 24.75 - 24.86 | 0.6167 times | Mon 01 December 2025 | 24.83 (-0.56%) | 24.76 | 24.76 - 24.90 | 0.7352 times | Fri 28 November 2025 | 24.97 (0.04%) | 24.90 | 24.90 - 25.00 | 0.2852 times | Wed 26 November 2025 | 24.96 (0.52%) | 24.84 | 24.80 - 24.96 | 1.0681 times | Tue 25 November 2025 | 24.83 (-0.28%) | 24.95 | 24.83 - 24.96 | 2.1674 times | Mon 24 November 2025 | 24.90 (0.2%) | 24.85 | 24.83 - 24.98 | 1.053 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 24.63 and 24.76
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.71 (-0.2%) | 24.81 | 24.68 - 24.81 | 0.6715 times | Fri 05 December 2025 | 24.76 (-0.84%) | 24.76 | 24.69 - 24.90 | 0.9847 times | Fri 28 November 2025 | 24.97 (0.48%) | 24.85 | 24.80 - 25.00 | 1.1691 times | Fri 21 November 2025 | 24.85 (0.4%) | 24.86 | 24.75 - 24.94 | 1.9901 times | Fri 14 November 2025 | 24.75 (-0.6%) | 24.92 | 24.75 - 24.92 | 0.9207 times | Fri 07 November 2025 | 24.90 (-0.12%) | 24.82 | 24.74 - 24.94 | 1.4857 times | Fri 31 October 2025 | 24.93 (0%) | 24.95 | 24.91 - 24.99 | 0.0493 times | Fri 31 October 2025 | 24.93 (-0.32%) | 24.99 | 24.88 - 25.05 | 0.8381 times | Fri 24 October 2025 | 25.01 (0.36%) | 24.97 | 24.91 - 25.08 | 0.6437 times | Fri 17 October 2025 | 24.92 (0.44%) | 24.63 | 24.63 - 25.03 | 1.2471 times | Fri 10 October 2025 | 24.81 (0.61%) | 24.64 | 24.56 - 24.82 | 1.1302 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 24.59 and 24.81
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.71 (-1.04%) | 24.76 | 24.68 - 24.90 | 0.1319 times | Fri 28 November 2025 | 24.97 (0.16%) | 24.82 | 24.74 - 25.00 | 0.4434 times | Fri 31 October 2025 | 24.93 (1.05%) | 24.52 | 24.52 - 25.08 | 0.3608 times | Tue 30 September 2025 | 24.67 (3.83%) | 23.65 | 23.58 - 24.77 | 0.82 times | Fri 29 August 2025 | 23.76 (0.55%) | 23.71 | 23.54 - 23.87 | 0.8418 times | Thu 31 July 2025 | 23.63 (-1.5%) | 23.87 | 23.42 - 24.00 | 1.4237 times | Mon 30 June 2025 | 23.99 (0.33%) | 23.83 | 23.42 - 24.07 | 1.8642 times | Fri 30 May 2025 | 23.91 (-1.73%) | 24.35 | 23.70 - 24.38 | 1.2956 times | Wed 30 April 2025 | 24.33 (-1.22%) | 24.55 | 22.51 - 25.09 | 1.7758 times | Mon 31 March 2025 | 24.63 (-2.84%) | 25.22 | 24.40 - 25.52 | 1.0428 times | Fri 28 February 2025 | 25.35 (0.88%) | 25.21 | 24.92 - 25.39 | 0.6857 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX RVNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.78 | 24.79 |
| 12 day EMA | 24.79 | 24.81 | 24.82 |
| 20 day EMA | 24.81 | 24.82 | 24.83 |
| 35 day EMA | 24.82 | 24.83 | 24.84 |
| 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.76 | 24.78 |
| 12 day SMA | 24.82 | 24.83 | 24.84 |
| 20 day SMA | 24.83 | 24.83 | 24.84 |
| 35 day SMA | 24.87 | 24.88 | 24.88 |
| 50 day SMA | 24.84 | 24.84 | 24.83 |
| 100 day SMA | 24.39 | 24.37 | 24.36 |
| 150 day SMA | 24.22 | 24.21 | 24.21 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.