DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.73 and 24.85

Daily Target 124.71
Daily Target 224.75
Daily Target 324.83
Daily Target 424.87
Daily Target 524.95

Daily price and volume Db X

Date Closing Open Range Volume
Thu 14 May 2026 24.79 (-0.28%) 24.84 24.79 - 24.91 0.2021 times
Wed 13 May 2026 24.86 (-0.08%) 24.84 24.82 - 24.90 0.7081 times
Tue 12 May 2026 24.88 (-0.32%) 24.94 24.83 - 24.94 0.7771 times
Mon 11 May 2026 24.96 (-0.04%) 24.98 24.90 - 24.98 0.2829 times
Fri 08 May 2026 24.97 (0%) 24.98 24.83 - 25.00 1.3015 times
Thu 07 May 2026 24.97 (0.44%) 24.90 24.84 - 24.99 1.8565 times
Wed 06 May 2026 24.86 (0%) 24.86 24.78 - 24.91 1.1637 times
Wed 06 May 2026 24.86 (0.16%) 24.86 24.78 - 24.91 1.2058 times
Tue 05 May 2026 24.82 (0.08%) 24.81 24.76 - 24.87 0.6383 times
Mon 04 May 2026 24.80 (-0.2%) 24.79 24.74 - 24.87 1.864 times
Fri 01 May 2026 24.85 (-0.12%) 24.92 24.78 - 24.92 0.3684 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.7 and 24.89

Weekly Target 124.66
Weekly Target 224.73
Weekly Target 324.853333333333
Weekly Target 424.92
Weekly Target 525.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 14 May 2026 24.79 (-0.72%) 24.98 24.79 - 24.98 0.3814 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.8365 times
Wed 06 May 2026 24.86 (0.04%) 24.79 24.74 - 24.91 0.7177 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 3.206 times
Fri 24 April 2026 24.91 (-0.04%) 24.94 24.83 - 24.99 0.4828 times
Fri 17 April 2026 24.92 (0.24%) 24.79 24.74 - 24.96 1.1436 times
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 1.5192 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 0.6778 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 0.653 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.3822 times
Fri 13 March 2026 24.69 (-0.4%) 24.78 24.53 - 24.89 0.5622 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.64 and 24.9

Monthly Target 124.58
Monthly Target 224.69
Monthly Target 324.843333333333
Monthly Target 424.95
Monthly Target 525.1

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 14 May 2026 24.79 (-0.36%) 24.92 24.74 - 25.00 0.5615 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9079 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.634 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9559 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8233 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0507 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7334 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5892 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.354 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.39 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.3507 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.88
20 day DMA 24.89
35 day DMA 24.82
50 day DMA 24.77
100 day DMA 24.76
150 day DMA 24.78
200 day DMA 24.61

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8924.91
12 day EMA24.8724.8924.9
20 day EMA24.8624.8724.87
35 day EMA24.8324.8324.83
50 day EMA24.7924.7924.79

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9324.93
12 day SMA24.8824.8824.88
20 day SMA24.8924.924.9
35 day SMA24.8224.8124.8
50 day SMA24.7724.7724.77
100 day SMA24.7624.7624.76
150 day SMA24.7824.7824.78
200 day SMA24.6124.624.6
Back to top | Use Dark Theme