DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.39 and 24.54

Daily Target 124.35
Daily Target 224.43
Daily Target 324.503333333333
Daily Target 424.58
Daily Target 524.65

Daily price and volume Db X

Date Closing Open Range Volume
Wed 25 March 2026 24.50 (0.37%) 24.55 24.43 - 24.58 1.9998 times
Tue 24 March 2026 24.41 (-0.69%) 24.41 24.40 - 24.53 0.9976 times
Mon 23 March 2026 24.58 (0.45%) 24.54 24.47 - 24.61 1.0107 times
Fri 20 March 2026 24.47 (-1.01%) 24.59 24.41 - 24.61 0.8387 times
Thu 19 March 2026 24.72 (0.32%) 24.64 24.61 - 24.72 0.6753 times
Tue 17 March 2026 24.64 (-0.12%) 24.66 24.64 - 24.78 0.5984 times
Mon 16 March 2026 24.67 (-0.08%) 24.68 24.65 - 24.81 0.8458 times
Fri 13 March 2026 24.69 (0.61%) 24.58 24.53 - 24.70 1.0758 times
Thu 12 March 2026 24.54 (-0.37%) 24.70 24.54 - 24.73 1.2759 times
Wed 11 March 2026 24.63 (-0.81%) 24.77 24.60 - 24.80 0.6821 times
Tue 10 March 2026 24.83 (-0.24%) 24.72 24.72 - 24.89 0.6093 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.35 and 24.56

Weekly Target 124.29
Weekly Target 224.4
Weekly Target 324.503333333333
Weekly Target 424.61
Weekly Target 524.71

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 25 March 2026 24.50 (0.12%) 24.54 24.40 - 24.61 0.8555 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.6314 times
Fri 13 March 2026 24.69 (-0.4%) 24.78 24.53 - 24.89 0.9287 times
Fri 06 March 2026 24.79 (-1%) 25.02 24.70 - 25.02 0.8734 times
Fri 27 February 2026 25.04 (0.68%) 24.86 24.81 - 25.15 0.6455 times
Fri 20 February 2026 24.87 (-0.12%) 24.79 24.79 - 24.92 0.5712 times
Fri 13 February 2026 24.90 (0%) 24.82 24.74 - 24.96 0.3321 times
Fri 13 February 2026 24.90 (0.69%) 24.71 24.66 - 24.96 2.0201 times
Fri 06 February 2026 24.73 (0.12%) 24.69 24.48 - 24.84 2.0751 times
Fri 30 January 2026 24.70 (-0.12%) 24.70 24.67 - 24.81 1.0669 times
Fri 23 January 2026 24.73 (-0.16%) 24.68 24.54 - 24.77 1.2258 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.14 and 24.76

Monthly Target 124.02
Monthly Target 224.26
Monthly Target 324.64
Monthly Target 424.88
Monthly Target 525.26

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 25 March 2026 24.50 (-2.16%) 25.02 24.40 - 25.02 0.4324 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.742 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.6391 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.8156 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.5693 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.4574 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.051 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.079 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.8247 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 2.3894 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.6606 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.63
20 day DMA 24.75
35 day DMA 24.78
50 day DMA 24.76
100 day DMA 24.76
150 day DMA 24.65
200 day DMA 24.42

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5424.61
12 day EMA24.6124.6324.67
20 day EMA24.6724.6924.72
35 day EMA24.724.7124.73
50 day EMA24.7424.7524.76

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5624.62
12 day SMA24.6324.6624.69
20 day SMA24.7524.7724.8
35 day SMA24.7824.7824.79
50 day SMA24.7624.7724.77
100 day SMA24.7624.7624.77
150 day SMA24.6524.6424.64
200 day SMA24.4224.4124.41
Back to top | Use Dark Theme