Login or Join
HomepageRevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap
Strong Daily Stock price targets for RevenuesharesMidcap RWK are 133.66 and 135.49
| Daily Target 1 | 133.29 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 135.12 |
| Daily Target 4 | 135.86 |
| Daily Target 5 | 136.95 |
Daily price and volume Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 134.77 (-0.85%) | 135.16 | 134.38 - 136.21 | 0.6774 times | Wed 04 February 2026 | 135.92 (1.41%) | 134.56 | 134.56 - 136.60 | 0.9094 times | Tue 03 February 2026 | 134.03 (0.8%) | 133.26 | 132.93 - 135.00 | 1.9991 times | Mon 02 February 2026 | 132.97 (0.99%) | 131.41 | 129.86 - 133.45 | 1.2942 times | Fri 30 January 2026 | 131.66 (-0.78%) | 131.89 | 130.69 - 131.89 | 0.5597 times | Thu 29 January 2026 | 132.69 (0.27%) | 133.07 | 131.19 - 133.29 | 0.5928 times | Wed 28 January 2026 | 132.33 (-0.26%) | 132.71 | 132.12 - 133.36 | 1.1671 times | Tue 27 January 2026 | 132.67 (-0.06%) | 132.87 | 132.19 - 132.87 | 1.5867 times | Mon 26 January 2026 | 132.75 (-0.17%) | 133.38 | 132.44 - 133.38 | 0.7316 times | Fri 23 January 2026 | 132.97 (-0.92%) | 133.93 | 132.55 - 134.26 | 0.4819 times | Thu 22 January 2026 | 134.20 (-0.01%) | 134.99 | 133.59 - 135.74 | 2.2587 times |
Weekly price and charts RevenuesharesMidcap
Strong weekly Stock price targets for RevenuesharesMidcap RWK are 132.32 and 139.06
| Weekly Target 1 | 127 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 133.74333333333 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 134.77 (2.36%) | 131.41 | 129.86 - 136.60 | 1.2791 times | Fri 30 January 2026 | 131.66 (-0.99%) | 133.38 | 130.69 - 133.38 | 1.2157 times | Fri 23 January 2026 | 132.97 (-0.37%) | 131.95 | 130.87 - 135.74 | 1.0769 times | Fri 16 January 2026 | 133.46 (0.75%) | 132.29 | 131.40 - 134.81 | 1.4163 times | Fri 09 January 2026 | 132.46 (3.36%) | 128.67 | 128.67 - 133.47 | 1.0082 times | Fri 02 January 2026 | 128.16 (-0.74%) | 128.93 | 126.46 - 128.93 | 0.6331 times | Fri 26 December 2025 | 129.12 (0.16%) | 129.09 | 128.35 - 129.73 | 0.7681 times | Fri 19 December 2025 | 128.92 (-0.55%) | 130.15 | 127.62 - 130.15 | 1.0331 times | Fri 12 December 2025 | 129.63 (1.49%) | 127.75 | 126.79 - 131.17 | 0.9501 times | Fri 05 December 2025 | 127.73 (0.67%) | 125.69 | 125.69 - 128.20 | 0.6195 times | Fri 28 November 2025 | 126.88 (4.08%) | 122.15 | 121.39 - 127.26 | 0.5735 times |
Monthly price and charts RevenuesharesMidcap
Strong monthly Stock price targets for RevenuesharesMidcap RWK are 132.32 and 139.06
| Monthly Target 1 | 127 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 133.74333333333 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 134.77 (2.36%) | 131.41 | 129.86 - 136.60 | 0.2363 times | Fri 30 January 2026 | 131.66 (4.11%) | 127.31 | 126.66 - 135.74 | 0.9081 times | Wed 31 December 2025 | 126.46 (-0.33%) | 125.69 | 125.69 - 131.17 | 0.7031 times | Fri 28 November 2025 | 126.88 (2.75%) | 121.94 | 118.54 - 127.26 | 0.7168 times | Fri 31 October 2025 | 123.49 (-1.22%) | 124.57 | 120.20 - 127.41 | 0.9383 times | Tue 30 September 2025 | 125.01 (-0.63%) | 124.61 | 123.70 - 129.27 | 0.8552 times | Fri 29 August 2025 | 125.80 (5.47%) | 117.58 | 115.34 - 126.61 | 2.3426 times | Thu 31 July 2025 | 119.28 (2.04%) | 116.83 | 116.68 - 124.20 | 1.5678 times | Mon 30 June 2025 | 116.89 (3.97%) | 112.38 | 110.76 - 117.91 | 0.6887 times | Fri 30 May 2025 | 112.43 (6.74%) | 105.71 | 105.32 - 115.60 | 1.0429 times | Wed 30 April 2025 | 105.33 (-2.36%) | 108.02 | 93.24 - 110.80 | 1.6886 times |
Indicator Analysis of RevenuesharesMidcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesMidcap RWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.14 |
| 35 day DMA | 131.27 |
| 50 day DMA | 130.11 |
| 100 day DMA | 127.18 |
| 150 day DMA | 125.64 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 134.01 | 133.06 |
| 12 day EMA | 133.47 | 133.23 | 132.74 |
| 20 day EMA | 132.73 | 132.52 | 132.16 |
| 35 day EMA | 131.29 | 131.08 | 130.8 |
| 50 day EMA | 129.7 | 129.49 | 129.23 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 133.45 | 132.74 |
| 12 day SMA | 133.43 | 133.16 | 132.95 |
| 20 day SMA | 133.14 | 132.87 | 132.65 |
| 35 day SMA | 131.27 | 131.11 | 130.93 |
| 50 day SMA | 130.11 | 129.85 | 129.5 |
| 100 day SMA | 127.18 | 127.12 | 127.03 |
| 150 day SMA | 125.64 | 125.54 | 125.41 |
| 200 day SMA | 122.07 | 121.9 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.