Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 134.99 and 135.62
| Daily Target 1 | 134.46 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 135.09 |
| Daily Target 4 | 135.51 |
| Daily Target 5 | 135.72 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.30 (0.65%) | 134.94 | 134.67 - 135.30 | 1.0297 times | Wed 28 October 2026 | 134.43 (0.04%) | 134.09 | 133.93 - 134.62 | 1.1052 times | Tue 27 October 2026 | 134.38 (-0.23%) | 135.95 | 134.20 - 135.95 | 1.1203 times | Mon 26 October 2026 | 134.69 (0.16%) | 134.67 | 134.44 - 135.45 | 1.0546 times | Fri 23 October 2026 | 134.47 (-0.95%) | 135.03 | 134.29 - 135.06 | 0.8772 times | Thu 22 October 2026 | 135.76 (0.41%) | 134.30 | 134.30 - 135.77 | 0.7855 times | Wed 21 October 2026 | 135.20 (0.03%) | 135.22 | 134.79 - 135.40 | 0.9138 times | Tue 20 October 2026 | 135.16 (0.81%) | 134.38 | 134.29 - 135.36 | 0.8508 times | Mon 19 October 2026 | 134.07 (-0.07%) | 134.15 | 133.88 - 134.43 | 1.2162 times | Fri 16 October 2026 | 134.16 (-0.21%) | 135.17 | 133.89 - 135.30 | 1.0467 times | Thu 15 October 2026 | 134.44 (0.86%) | 134.02 | 133.78 - 134.52 | 2.5923 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 134.62 and 136.64
| Weekly Target 1 | 133.04 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 135.06 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 137.08 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.30 (0.62%) | 134.67 | 133.93 - 135.95 | 0.7597 times | Fri 23 October 2026 | 134.47 (0.23%) | 134.15 | 133.88 - 135.77 | 0.8186 times | Fri 16 October 2026 | 134.16 (1.38%) | 132.30 | 132.30 - 135.30 | 1.1896 times | Fri 09 October 2026 | 132.34 (1.96%) | 129.80 | 129.40 - 132.55 | 1.0468 times | Fri 02 October 2026 | 129.79 (-0.83%) | 130.37 | 128.15 - 130.55 | 1.4006 times | Fri 25 September 2026 | 130.88 (-0.59%) | 131.85 | 129.79 - 132.53 | 1.2353 times | Fri 18 September 2026 | 131.66 (-1.48%) | 133.78 | 131.34 - 134.16 | 0.9635 times | Fri 11 September 2026 | 133.64 (-0.93%) | 134.29 | 132.52 - 134.41 | 0.6699 times | Fri 04 September 2026 | 134.90 (0.55%) | 133.88 | 133.24 - 135.88 | 0.7772 times | Fri 28 August 2026 | 134.16 (0.2%) | 133.97 | 133.68 - 134.90 | 1.1388 times | Fri 21 August 2026 | 133.89 (-1.27%) | 135.14 | 132.96 - 135.71 | 0.8915 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 131.73 and 139.53
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 130.32 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.30 (5.14%) | 128.60 | 128.15 - 135.95 | 0.9835 times | Wed 30 September 2026 | 128.68 (-3.63%) | 133.46 | 128.62 - 135.88 | 1.0266 times | Mon 31 August 2026 | 133.53 (1.42%) | 132.49 | 132.33 - 135.71 | 1.031 times | Fri 31 July 2026 | 131.66 (3.08%) | 127.66 | 127.58 - 132.56 | 1.111 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 0.9435 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.7538 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.0216 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.079 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.2082 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.8417 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.7316 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 134.61 |
| 20 day DMA | 133.42 |
| 35 day DMA | 132.51 |
| 50 day DMA | 132.95 |
| 100 day DMA | 131.81 |
| 150 day DMA | 128.87 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 134.56 | 134.63 |
| 12 day EMA | 134.34 | 134.16 | 134.11 |
| 20 day EMA | 133.8 | 133.64 | 133.56 |
| 35 day EMA | 133.6 | 133.5 | 133.44 |
| 50 day EMA | 133.28 | 133.2 | 133.15 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 134.75 | 134.9 |
| 12 day SMA | 134.61 | 134.43 | 134.31 |
| 20 day SMA | 133.42 | 133.12 | 132.83 |
| 35 day SMA | 132.51 | 132.43 | 132.39 |
| 50 day SMA | 132.95 | 132.94 | 132.94 |
| 100 day SMA | 131.81 | 131.73 | 131.66 |
| 150 day SMA | 128.87 | 128.72 | 128.58 |
| 200 day SMA | 126.21 | 126.13 | 126.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.