RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesLargecap

Strong Daily Stock price targets for RevenuesharesLargecap RWL are 117.69 and 118.26

Daily Target 1117.53
Daily Target 2117.84
Daily Target 3118.1
Daily Target 4118.41
Daily Target 5118.67

Daily price and volume Revenueshares Largecap

Date Closing Open Range Volume
Fri 23 January 2026 118.15 (-0.16%) 118.16 117.79 - 118.36 0.7643 times
Thu 22 January 2026 118.34 (0.32%) 118.15 118.14 - 118.77 0.8417 times
Wed 21 January 2026 117.96 (1.26%) 116.96 116.92 - 118.33 1.0087 times
Tue 20 January 2026 116.49 (-1.41%) 117.99 116.32 - 117.99 1.5551 times
Fri 16 January 2026 118.16 (-0.45%) 118.52 118.02 - 118.75 0.8783 times
Thu 15 January 2026 118.70 (0.52%) 118.38 118.16 - 118.90 0.9045 times
Wed 14 January 2026 118.09 (0.13%) 117.79 117.68 - 118.23 1.3382 times
Tue 13 January 2026 117.94 (-0.16%) 118.35 117.59 - 118.50 0.9584 times
Mon 12 January 2026 118.13 (0.08%) 118.01 117.38 - 118.20 0.9001 times
Fri 09 January 2026 118.04 (0.44%) 117.72 117.50 - 118.19 0.8507 times
Thu 08 January 2026 117.52 (1.02%) 116.33 116.30 - 117.75 1.9667 times

Daily chart RevenuesharesLargecap

Weekly price and charts RevenuesharesLargecap

Strong weekly Stock price targets for RevenuesharesLargecap RWL are 117.24 and 119.69

Weekly Target 1115.3
Weekly Target 2116.72
Weekly Target 3117.74666666667
Weekly Target 4119.17
Weekly Target 5120.2

Weekly price and volumes for Revenueshares Largecap

Date Closing Open Range Volume
Fri 23 January 2026 118.15 (-0.01%) 117.99 116.32 - 118.77 0.8275 times
Fri 16 January 2026 118.16 (0.1%) 118.01 117.38 - 118.90 0.9882 times
Fri 09 January 2026 118.04 (2.36%) 115.63 115.53 - 118.19 1.3978 times
Fri 02 January 2026 115.32 (-0.19%) 115.38 114.30 - 115.60 0.587 times
Fri 26 December 2025 115.54 (0.7%) 114.53 114.53 - 115.62 0.545 times
Fri 19 December 2025 114.74 (-0.74%) 116.10 114.10 - 116.10 0.7727 times
Fri 12 December 2025 115.59 (1.16%) 114.32 113.50 - 116.35 1.1332 times
Fri 05 December 2025 114.26 (-0.36%) 114.11 113.44 - 114.80 0.8912 times
Fri 28 November 2025 114.67 (3.25%) 111.50 111.04 - 114.73 1.5314 times
Fri 21 November 2025 111.06 (-0.81%) 111.90 109.26 - 112.23 1.3259 times
Fri 14 November 2025 111.97 (-0.04%) 112.11 111.50 - 113.90 1.3767 times

weekly chart RevenuesharesLargecap

Monthly price and charts RevenuesharesLargecap

Strong monthly Stock price targets for RevenuesharesLargecap RWL are 116.23 and 120.83

Monthly Target 1112.52
Monthly Target 2115.33
Monthly Target 3117.11666666667
Monthly Target 4119.93
Monthly Target 5121.72

Monthly price and volumes Revenueshares Largecap

Date Closing Open Range Volume
Fri 23 January 2026 118.15 (3.17%) 114.81 114.30 - 118.90 0.7978 times
Wed 31 December 2025 114.52 (-0.13%) 114.11 113.44 - 116.35 0.8951 times
Fri 28 November 2025 114.67 (2.59%) 110.93 109.26 - 114.73 1.1499 times
Fri 31 October 2025 111.78 (1.01%) 110.25 108.43 - 113.52 0.7942 times
Tue 30 September 2025 110.66 (2.26%) 107.28 106.99 - 110.68 1.322 times
Fri 29 August 2025 108.21 (4.28%) 102.94 101.80 - 108.33 1.1275 times
Thu 31 July 2025 103.77 (-0.5%) 104.25 102.91 - 105.84 0.9038 times
Mon 30 June 2025 104.29 (3.65%) 100.57 99.84 - 104.50 0.6067 times
Fri 30 May 2025 100.62 (3.66%) 97.71 97.10 - 102.46 0.9109 times
Wed 30 April 2025 97.07 (-2.29%) 99.23 86.97 - 100.60 1.4923 times
Mon 31 March 2025 99.34 (-3.43%) 103.16 96.29 - 103.42 0.9521 times

monthly chart RevenuesharesLargecap

DMA SMA EMA moving averages of Revenueshares Largecap RWL

DMA (daily moving average) of Revenueshares Largecap RWL

DMA period DMA value
5 day DMA 117.82
12 day DMA 117.82
20 day DMA 116.97
35 day DMA 115.99
50 day DMA 114.88
100 day DMA 112.7
150 day DMA 110.16
200 day DMA 107.27

EMA (exponential moving average) of Revenueshares Largecap RWL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99117.91117.7
12 day EMA117.61117.51117.36
20 day EMA117.04116.92116.77
35 day EMA116115.87115.72
50 day EMA114.92114.79114.64

SMA (simple moving average) of Revenueshares Largecap RWL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.82117.93117.88
12 day SMA117.82117.77117.62
20 day SMA116.97116.81116.63
35 day SMA115.99115.86115.73
50 day SMA114.88114.76114.64
100 day SMA112.7112.6112.5
150 day SMA110.16110.05109.94
200 day SMA107.27107.16107.01
Back to top | Use Dark Theme