Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 124 and 125.53
| Daily Target 1 | 122.74 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 124.27 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 125.8 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.70 (0.55%) | 123.98 | 123.29 - 124.82 | 1.2848 times | Mon 11 May 2026 | 124.02 (-0.3%) | 124.55 | 123.87 - 124.55 | 0.9137 times | Fri 08 May 2026 | 124.39 (0.62%) | 124.06 | 123.87 - 124.53 | 0.5166 times | Thu 07 May 2026 | 123.62 (-0.51%) | 124.15 | 123.34 - 124.37 | 1.3719 times | Wed 06 May 2026 | 124.25 (0.02%) | 123.89 | 123.77 - 124.49 | 1.4606 times | Wed 06 May 2026 | 124.23 (0.6%) | 123.89 | 123.77 - 124.49 | 1.6042 times | Tue 05 May 2026 | 123.49 (0.5%) | 123.24 | 123.10 - 123.82 | 1.0294 times | Mon 04 May 2026 | 122.88 (-0.52%) | 123.52 | 122.68 - 123.77 | 0.4848 times | Fri 01 May 2026 | 123.52 (-0.29%) | 124.22 | 123.52 - 124.41 | 0.6272 times | Thu 30 April 2026 | 123.88 (1.04%) | 122.66 | 122.33 - 124.00 | 0.7068 times | Wed 29 April 2026 | 122.60 (0.31%) | 121.99 | 121.98 - 122.61 | 0.7305 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 124 and 125.53
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 124.27 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.70 (0.25%) | 124.55 | 123.29 - 124.82 | 0.456 times | Fri 08 May 2026 | 124.39 (0.13%) | 123.89 | 123.34 - 124.53 | 0.6946 times | Wed 06 May 2026 | 124.23 (0.57%) | 123.52 | 122.68 - 124.49 | 0.6468 times | Fri 01 May 2026 | 123.52 (1.44%) | 121.77 | 121.57 - 124.41 | 0.9204 times | Fri 24 April 2026 | 121.77 (-0.02%) | 121.80 | 121.04 - 122.73 | 1.2686 times | Fri 17 April 2026 | 121.80 (2.9%) | 118.05 | 117.86 - 122.16 | 1.4222 times | Fri 10 April 2026 | 118.37 (2.38%) | 115.43 | 115.42 - 119.42 | 2.0379 times | Thu 02 April 2026 | 115.62 (2.46%) | 113.68 | 112.21 - 115.86 | 0.8649 times | Fri 27 March 2026 | 112.84 (-0.9%) | 114.91 | 112.61 - 116.01 | 0.8055 times | Fri 20 March 2026 | 113.86 (-1.87%) | 116.87 | 113.51 - 117.71 | 0.8831 times | Fri 13 March 2026 | 116.03 (-1.62%) | 116.53 | 115.84 - 118.56 | 1.7417 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 123.69 and 125.83
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.70 (0.66%) | 124.22 | 122.68 - 124.82 | 0.3841 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.1631 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.2284 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3755 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9582 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8329 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0747 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.7035 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.2302 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.0492 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.841 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 123.65 |
| 20 day DMA | 122.85 |
| 35 day DMA | 120.16 |
| 50 day DMA | 119.19 |
| 100 day DMA | 118.72 |
| 150 day DMA | 116.6 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 123.96 | 123.93 |
| 12 day EMA | 123.52 | 123.31 | 123.18 |
| 20 day EMA | 122.65 | 122.43 | 122.26 |
| 35 day EMA | 121.33 | 121.13 | 120.96 |
| 50 day EMA | 119.8 | 119.6 | 119.42 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.1 | 124 |
| 12 day SMA | 123.65 | 123.41 | 123.22 |
| 20 day SMA | 122.85 | 122.61 | 122.4 |
| 35 day SMA | 120.16 | 119.88 | 119.6 |
| 50 day SMA | 119.19 | 119.11 | 119.06 |
| 100 day SMA | 118.72 | 118.61 | 118.52 |
| 150 day SMA | 116.6 | 116.51 | 116.42 |
| 200 day SMA | 114.39 | 114.29 | 114.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.