ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortRussell

Strong Daily Stock price targets for ShortRussell RWM are 15.64 and 16.03

Daily Target 115.32
Daily Target 215.57
Daily Target 315.713333333333
Daily Target 415.96
Daily Target 516.1

Daily price and volume Short Russell

Date Closing Open Range Volume
Thu 05 February 2026 15.81 (1.74%) 15.65 15.47 - 15.86 1.3358 times
Wed 04 February 2026 15.54 (0.91%) 15.32 15.29 - 15.73 1.5022 times
Tue 03 February 2026 15.40 (-0.19%) 15.42 15.27 - 15.65 1.1808 times
Mon 02 February 2026 15.43 (-0.96%) 15.73 15.33 - 15.79 0.827 times
Fri 30 January 2026 15.58 (1.5%) 15.50 15.39 - 15.68 1.0513 times
Thu 29 January 2026 15.35 (-0.07%) 15.31 15.25 - 15.58 1.0277 times
Wed 28 January 2026 15.36 (0.59%) 15.24 15.16 - 15.40 0.8188 times
Tue 27 January 2026 15.27 (-0.26%) 15.31 15.26 - 15.39 0.5921 times
Mon 26 January 2026 15.31 (0.33%) 15.28 15.16 - 15.34 0.7673 times
Fri 23 January 2026 15.26 (1.87%) 15.00 14.99 - 15.28 0.897 times
Thu 22 January 2026 14.98 (-0.73%) 14.99 14.87 - 15.02 0.8885 times

Daily chart ShortRussell

Weekly price and charts ShortRussell

Strong weekly Stock price targets for ShortRussell RWM are 15.54 and 16.13

Weekly Target 115.06
Weekly Target 215.43
Weekly Target 315.646666666667
Weekly Target 416.02
Weekly Target 516.24

Weekly price and volumes for Short Russell

Date Closing Open Range Volume
Thu 05 February 2026 15.81 (1.48%) 15.73 15.27 - 15.86 1.2184 times
Fri 30 January 2026 15.58 (2.1%) 15.28 15.16 - 15.68 1.0704 times
Fri 23 January 2026 15.26 (0.33%) 15.51 14.87 - 15.53 1.0342 times
Fri 16 January 2026 15.21 (-1.93%) 15.59 15.12 - 15.63 1.0139 times
Fri 09 January 2026 15.51 (-4.38%) 16.14 15.42 - 16.15 1.1311 times
Fri 02 January 2026 16.22 (1.19%) 16.03 16.02 - 16.41 0.72 times
Fri 26 December 2025 16.03 (-1.29%) 16.21 15.93 - 16.21 0.5228 times
Fri 19 December 2025 16.24 (1%) 15.98 15.97 - 16.49 1.3467 times
Fri 12 December 2025 16.08 (-1.11%) 16.13 15.81 - 16.31 1.0486 times
Fri 05 December 2025 16.26 (-0.79%) 16.59 16.13 - 16.63 0.8939 times
Fri 28 November 2025 16.39 (-5.21%) 17.28 16.37 - 17.32 0.5606 times

weekly chart ShortRussell

Monthly price and charts ShortRussell

Strong monthly Stock price targets for ShortRussell RWM are 15.54 and 16.13

Monthly Target 115.06
Monthly Target 215.43
Monthly Target 315.646666666667
Monthly Target 416.02
Monthly Target 516.24

Monthly price and volumes Short Russell

Date Closing Open Range Volume
Thu 05 February 2026 15.81 (1.48%) 15.73 15.27 - 15.86 0.4553 times
Fri 30 January 2026 15.58 (-4.88%) 16.29 14.87 - 16.41 1.6917 times
Wed 31 December 2025 16.38 (-0.06%) 16.59 15.81 - 16.63 1.5897 times
Fri 28 November 2025 16.39 (-0.85%) 16.85 16.37 - 17.80 1.2204 times
Fri 31 October 2025 16.53 (-1.55%) 16.88 16.08 - 17.11 0.8889 times
Tue 30 September 2025 16.79 (-3.34%) 17.61 16.55 - 17.65 0.7294 times
Fri 29 August 2025 17.37 (-6.56%) 18.87 17.23 - 19.19 0.811 times
Thu 31 July 2025 18.59 (-1.22%) 18.93 17.98 - 18.96 0.7991 times
Mon 30 June 2025 18.82 (-5.9%) 19.98 18.69 - 20.23 0.6299 times
Fri 30 May 2025 20.00 (-4.76%) 20.91 19.49 - 21.11 1.1846 times
Wed 30 April 2025 21.00 (1.2%) 20.81 20.37 - 23.99 0.6696 times

monthly chart ShortRussell

DMA SMA EMA moving averages of Short Russell RWM

DMA (daily moving average) of Short Russell RWM

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.37
20 day DMA 15.38
35 day DMA 15.7
50 day DMA 15.89
100 day DMA 16.34
150 day DMA 16.89
200 day DMA 17.67

EMA (exponential moving average) of Short Russell RWM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.4515.41
12 day EMA15.4815.4215.4
20 day EMA15.5215.4915.48
35 day EMA15.7215.7115.72
50 day EMA15.9815.9916.01

SMA (simple moving average) of Short Russell RWM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4615.42
12 day SMA15.3715.3315.3
20 day SMA15.3815.3815.39
35 day SMA15.715.7115.73
50 day SMA15.8915.9215.97
100 day SMA16.3416.3516.37
150 day SMA16.8916.9116.93
200 day SMA17.6717.7117.74
Back to top | Use Dark Theme