SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 48.06 and 48.66

Daily Target 147.95
Daily Target 248.16
Daily Target 348.546666666667
Daily Target 448.76
Daily Target 549.15

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 15 May 2026 48.38 (-1.37%) 48.74 48.33 - 48.93 0.7683 times
Thu 14 May 2026 49.05 (-0.67%) 49.40 49.05 - 49.51 0.5806 times
Wed 13 May 2026 49.38 (-0.12%) 49.26 49.11 - 49.53 0.9278 times
Tue 12 May 2026 49.44 (-0.16%) 49.61 49.32 - 49.68 0.6136 times
Mon 11 May 2026 49.52 (-0.24%) 49.56 49.41 - 49.82 0.5503 times
Fri 08 May 2026 49.64 (0.28%) 49.59 49.47 - 49.86 1.6422 times
Thu 07 May 2026 49.50 (-0.98%) 49.83 49.26 - 49.83 0.8681 times
Wed 06 May 2026 49.99 (0.16%) 49.71 49.50 - 50.13 0.7346 times
Wed 06 May 2026 49.91 (1.5%) 49.71 49.50 - 50.13 0.8453 times
Tue 05 May 2026 49.17 (0.37%) 49.17 48.84 - 49.26 2.4693 times
Mon 04 May 2026 48.99 (-0.51%) 49.04 48.76 - 49.39 1.0209 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 47.61 and 49.1

Weekly Target 147.35
Weekly Target 247.87
Weekly Target 348.843333333333
Weekly Target 449.36
Weekly Target 550.33

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 15 May 2026 48.38 (-2.54%) 49.56 48.33 - 49.82 0.5988 times
Fri 08 May 2026 49.64 (-0.54%) 49.71 49.26 - 50.13 0.5647 times
Wed 06 May 2026 49.91 (1.36%) 49.04 48.76 - 50.13 0.7545 times
Fri 01 May 2026 49.24 (0.47%) 48.87 48.49 - 49.61 0.8861 times
Fri 24 April 2026 49.01 (-1.51%) 49.64 48.46 - 49.87 1.1362 times
Fri 17 April 2026 49.76 (3.56%) 47.78 47.61 - 49.89 0.5079 times
Fri 10 April 2026 48.05 (3.11%) 46.40 46.29 - 48.19 0.685 times
Thu 02 April 2026 46.60 (3.56%) 45.26 44.92 - 46.62 2.8817 times
Fri 27 March 2026 45.00 (-1.32%) 46.01 44.73 - 46.43 0.8432 times
Fri 20 March 2026 45.60 (-3.27%) 47.54 45.60 - 48.26 1.1419 times
Fri 13 March 2026 47.14 (-2.06%) 47.57 46.96 - 48.66 0.8889 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 47.46 and 49.26

Monthly Target 147.15
Monthly Target 247.76
Monthly Target 348.946666666667
Monthly Target 449.56
Monthly Target 550.75

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 15 May 2026 48.38 (-2.12%) 49.40 48.33 - 50.13 0.5133 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.7296 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.263 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.6443 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.3965 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.5667 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6717 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 1.0242 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.3343 times
Fri 29 August 2025 45.74 (5.08%) 43.71 43.19 - 45.74 0.8564 times
Thu 31 July 2025 43.53 (-1.38%) 44.18 43.49 - 45.00 1.2311 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.35
20 day DMA 49.18
35 day DMA 48.53
50 day DMA 48.02
100 day DMA 47.65
150 day DMA 46.94
200 day DMA 46.49

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.3349.47
12 day EMA49.1849.3249.37
20 day EMA49.0649.1349.14
35 day EMA48.6848.748.68
50 day EMA48.2448.2348.2

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.4149.5
12 day SMA49.3549.4449.4
20 day SMA49.1849.2549.28
35 day SMA48.5348.4348.33
50 day SMA48.0248.0348.04
100 day SMA47.6547.6147.58
150 day SMA46.9446.9246.89
200 day SMA46.4946.4746.45
Back to top | Use Dark Theme