Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 109.57 and 110.4
| Daily Target 1 | 109.36 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 110.18666666667 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 111.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.21 (-0.46%) | 110.28 | 109.76 - 110.59 | 1.483 times | Tue 12 May 2026 | 110.72 (0.23%) | 110.65 | 109.75 - 110.92 | 0.7815 times | Mon 11 May 2026 | 110.47 (0.05%) | 110.56 | 110.11 - 111.18 | 1.0571 times | Fri 08 May 2026 | 110.41 (0.45%) | 110.25 | 110.25 - 110.91 | 0.8206 times | Thu 07 May 2026 | 109.91 (-0.76%) | 110.46 | 109.35 - 110.63 | 0.849 times | Wed 06 May 2026 | 110.75 (0.02%) | 109.78 | 109.78 - 111.03 | 1.446 times | Wed 06 May 2026 | 110.73 (1.47%) | 109.78 | 109.78 - 111.03 | 1.6289 times | Tue 05 May 2026 | 109.13 (0.49%) | 108.71 | 108.28 - 109.41 | 0.7898 times | Mon 04 May 2026 | 108.60 (-0.71%) | 108.98 | 108.22 - 109.59 | 0.4485 times | Fri 01 May 2026 | 109.38 (-0.19%) | 109.65 | 109.03 - 109.90 | 0.6955 times | Thu 30 April 2026 | 109.59 (1.24%) | 107.79 | 107.79 - 109.71 | 1.5457 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 109.27 and 110.7
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 110.38 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.21 (-0.18%) | 110.56 | 109.75 - 111.18 | 0.6875 times | Fri 08 May 2026 | 110.41 (-0.29%) | 109.78 | 109.35 - 111.03 | 0.6449 times | Wed 06 May 2026 | 110.73 (1.23%) | 108.98 | 108.22 - 111.03 | 0.5935 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.1837 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.2168 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.2643 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.7947 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.0987 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.6629 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.853 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5636 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 109.22 and 112.18
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 109.87 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.21 (0.57%) | 109.65 | 108.22 - 111.18 | 0.4574 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0666 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1392 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4128 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8168 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7627 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4477 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.398 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6141 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8846 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1504 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 109.85 |
| 20 day DMA | 109.36 |
| 35 day DMA | 106.89 |
| 50 day DMA | 106.07 |
| 100 day DMA | 104.2 |
| 150 day DMA | 102.73 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 110.39 | 110.22 |
| 12 day EMA | 109.81 | 109.74 | 109.56 |
| 20 day EMA | 109.1 | 108.98 | 108.8 |
| 35 day EMA | 107.96 | 107.83 | 107.66 |
| 50 day EMA | 106.66 | 106.51 | 106.34 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 110.45 | 110.45 |
| 12 day SMA | 109.85 | 109.75 | 109.52 |
| 20 day SMA | 109.36 | 109.25 | 109.08 |
| 35 day SMA | 106.89 | 106.6 | 106.3 |
| 50 day SMA | 106.07 | 106.02 | 105.98 |
| 100 day SMA | 104.2 | 104.09 | 103.98 |
| 150 day SMA | 102.73 | 102.65 | 102.58 |
| 200 day SMA | 101.73 | 101.66 | 101.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.