Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 105.18 and 106.61
| Daily Target 1 | 104.92 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 106.35333333333 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 107.78 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.93 (-0.78%) | 107.13 | 105.85 - 107.28 | 1.0349 times | Tue 20 October 2026 | 106.76 (1.92%) | 105.35 | 105.19 - 106.86 | 0.7938 times | Mon 19 October 2026 | 104.75 (-1.1%) | 105.68 | 104.63 - 105.68 | 0.7536 times | Fri 16 October 2026 | 105.92 (0.33%) | 106.15 | 105.43 - 106.78 | 1.1505 times | Thu 15 October 2026 | 105.57 (0.87%) | 105.77 | 105.26 - 106.21 | 1.1245 times | Wed 14 October 2026 | 104.66 (-0.87%) | 105.46 | 104.38 - 105.71 | 1.2336 times | Tue 13 October 2026 | 105.58 (0.02%) | 106.58 | 104.81 - 106.58 | 1.2375 times | Mon 12 October 2026 | 105.56 (0.9%) | 104.53 | 104.31 - 105.56 | 0.3454 times | Fri 09 October 2026 | 104.62 (0.71%) | 104.24 | 103.79 - 104.90 | 0.8537 times | Thu 08 October 2026 | 103.88 (0.81%) | 103.07 | 102.57 - 104.08 | 1.4724 times | Wed 07 October 2026 | 103.05 (-1.61%) | 104.57 | 103.05 - 104.77 | 0.8499 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 105.28 and 107.93
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 105.94666666667 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.93 (0.01%) | 105.68 | 104.63 - 107.28 | 0.4428 times | Fri 16 October 2026 | 105.92 (1.24%) | 104.53 | 104.31 - 106.78 | 0.873 times | Fri 09 October 2026 | 104.62 (-0.03%) | 105.50 | 102.57 - 105.50 | 0.9741 times | Fri 02 October 2026 | 104.65 (-1.49%) | 106.40 | 103.50 - 106.80 | 1.4242 times | Fri 25 September 2026 | 106.23 (-1.56%) | 107.27 | 105.50 - 107.94 | 1.3603 times | Fri 18 September 2026 | 107.91 (-1.94%) | 110.10 | 107.79 - 110.89 | 0.7873 times | Fri 11 September 2026 | 110.04 (-1.16%) | 110.86 | 109.35 - 112.09 | 0.9934 times | Fri 04 September 2026 | 111.33 (-1.38%) | 112.50 | 110.98 - 112.68 | 0.7204 times | Fri 28 August 2026 | 112.89 (-1.34%) | 114.70 | 112.86 - 115.55 | 1.0546 times | Fri 21 August 2026 | 114.42 (-0.04%) | 114.15 | 113.32 - 114.93 | 1.37 times | Fri 14 August 2026 | 114.47 (-0.26%) | 114.43 | 111.90 - 114.88 | 2.3844 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 104.25 and 108.96
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.26 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.93 (0.96%) | 104.48 | 102.57 - 107.28 | 0.3712 times | Wed 30 September 2026 | 104.92 (-6.35%) | 111.90 | 104.84 - 112.68 | 0.6288 times | Mon 31 August 2026 | 112.03 (-3.31%) | 116.19 | 111.43 - 116.72 | 1.072 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.2514 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 1.0375 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8806 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1443 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.2221 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.5158 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8763 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8183 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 105.09 |
| 20 day DMA | 105.17 |
| 35 day DMA | 107.02 |
| 50 day DMA | 109.07 |
| 100 day DMA | 111.65 |
| 150 day DMA | 110.19 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.7 | 105.17 |
| 12 day EMA | 105.53 | 105.46 | 105.22 |
| 20 day EMA | 105.91 | 105.91 | 105.82 |
| 35 day EMA | 107.37 | 107.46 | 107.5 |
| 50 day EMA | 109.14 | 109.27 | 109.37 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.53 | 105.3 |
| 12 day SMA | 105.09 | 104.93 | 104.76 |
| 20 day SMA | 105.17 | 105.19 | 105.23 |
| 35 day SMA | 107.02 | 107.19 | 107.34 |
| 50 day SMA | 109.07 | 109.19 | 109.32 |
| 100 day SMA | 111.65 | 111.67 | 111.7 |
| 150 day SMA | 110.19 | 110.15 | 110.13 |
| 200 day SMA | 108.62 | 108.58 | 108.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.