SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 110.71 and 111.89

Daily Target 1110.5
Daily Target 2110.91
Daily Target 3111.67666666667
Daily Target 4112.09
Daily Target 5112.86

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (-0.64%) 111.69 111.26 - 112.44 0.4363 times
Thu 03 September 2026 112.05 (0.42%) 112.22 111.43 - 112.22 0.8939 times
Wed 02 September 2026 111.58 (-0.45%) 112.07 110.98 - 112.07 0.9005 times
Tue 01 September 2026 112.08 (0.04%) 111.90 111.60 - 112.68 0.8239 times
Mon 31 August 2026 112.03 (-0.76%) 112.50 111.43 - 112.50 1.0038 times
Fri 28 August 2026 112.89 (-0.48%) 113.98 112.86 - 113.98 0.7421 times
Thu 27 August 2026 113.44 (-1.03%) 114.03 113.39 - 114.22 1.5933 times
Wed 26 August 2026 114.62 (-0.57%) 115.43 114.59 - 115.45 2.1446 times
Tue 25 August 2026 115.28 (0.09%) 115.41 114.66 - 115.55 0.9175 times
Mon 24 August 2026 115.18 (0.66%) 114.70 114.32 - 115.49 0.5439 times
Fri 21 August 2026 114.42 (-0.04%) 114.81 113.84 - 114.81 3.1749 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 110.31 and 112.01

Weekly Target 1109.96
Weekly Target 2110.65
Weekly Target 3111.66333333333
Weekly Target 4112.35
Weekly Target 5113.36

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.4229 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 0.6191 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 0.8042 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.3996 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 1.7274 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 1.0218 times
Fri 24 July 2026 119.19 (0%) 117.45 117.45 - 119.39 0.8076 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.3671 times
Fri 17 July 2026 117.62 (3.31%) 114.03 113.99 - 118.99 0.8326 times
Fri 10 July 2026 113.85 (-1.14%) 115.41 112.90 - 116.59 0.9978 times
Thu 02 July 2026 115.16 (0.36%) 114.54 112.86 - 115.18 0.9201 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 110.31 and 112.01

Monthly Target 1109.96
Monthly Target 2110.65
Monthly Target 3111.66333333333
Monthly Target 4112.35
Monthly Target 5113.36

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (-0.62%) 111.90 110.98 - 112.68 0.0741 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.0838 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.2651 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.0489 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8902 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.1569 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.2355 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.5324 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8859 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.8272 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5702 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 111.81
12 day DMA 113.28
20 day DMA 113.4
35 day DMA 114.88
50 day DMA 114.89
100 day DMA 112.63
150 day DMA 110.04
200 day DMA 107.49

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.98112.3112.43
12 day EMA112.81113.08113.27
20 day EMA113.4113.62113.78
35 day EMA113.92114.07114.19
50 day EMA114.41114.54114.64

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.81112.13112.4
12 day SMA113.28113.53113.64
20 day SMA113.4113.57113.68
35 day SMA114.88115.04115.2
50 day SMA114.89114.95114.98
100 day SMA112.63112.6112.56
150 day SMA110.04109.97109.89
200 day SMA107.49107.43107.36
Back to top | Use Dark Theme