SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 24.84 and 25.01

Daily Target 124.8
Daily Target 224.87
Daily Target 324.97
Daily Target 425.04
Daily Target 525.14

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 24.94 (-0.28%) 25.03 24.90 - 25.07 0.8342 times
Fri 02 October 2026 25.01 (-0.75%) 25.16 24.94 - 25.20 1.198 times
Thu 01 October 2026 25.20 (-0.67%) 25.34 25.04 - 25.34 2.1611 times
Wed 30 September 2026 25.37 (-0.35%) 25.70 25.34 - 25.70 0.646 times
Tue 29 September 2026 25.46 (-0.82%) 25.66 25.36 - 25.66 0.6157 times
Mon 28 September 2026 25.67 (-0.5%) 25.84 25.67 - 25.84 0.549 times
Fri 25 September 2026 25.80 (0.23%) 25.83 25.68 - 25.83 0.6146 times
Thu 24 September 2026 25.74 (-0.43%) 25.85 25.69 - 25.87 1.3857 times
Wed 23 September 2026 25.85 (-1.56%) 26.15 25.84 - 26.20 0.8826 times
Tue 22 September 2026 26.26 (0.57%) 26.23 26.18 - 26.29 1.1131 times
Mon 21 September 2026 26.11 (-1.1%) 26.24 26.10 - 26.26 0.5007 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 24.84 and 25.01

Weekly Target 124.8
Weekly Target 224.87
Weekly Target 324.97
Weekly Target 425.04
Weekly Target 525.14

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 24.94 (-0.28%) 25.03 24.90 - 25.07 0.237 times
Fri 02 October 2026 25.01 (-3.06%) 25.84 24.94 - 25.84 1.4686 times
Fri 25 September 2026 25.80 (-2.27%) 26.24 25.68 - 26.29 1.2774 times
Fri 18 September 2026 26.40 (-1.75%) 26.67 26.32 - 26.91 1.2983 times
Fri 11 September 2026 26.87 (-2.36%) 27.46 26.78 - 27.54 1.5448 times
Fri 04 September 2026 27.52 (0.18%) 27.46 27.11 - 27.62 0.8792 times
Fri 28 August 2026 27.47 (-1.26%) 27.86 27.39 - 27.98 0.6505 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.8304 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.5634 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.2503 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 0.9081 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 24.7 and 25.14

Monthly Target 124.62
Monthly Target 224.78
Monthly Target 325.06
Monthly Target 425.22
Monthly Target 525.5

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 24.94 (-1.69%) 25.34 24.90 - 25.34 0.211 times
Wed 30 September 2026 25.37 (-7.07%) 27.22 25.34 - 27.62 0.9345 times
Mon 31 August 2026 27.30 (-2.67%) 27.99 27.22 - 28.18 0.6257 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.4029 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.7036 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6433 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8215 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3919 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7659 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4998 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7514 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.65
20 day DMA 26.12
35 day DMA 26.74
50 day DMA 27.11
100 day DMA 27.16
150 day DMA 27.41
200 day DMA 27.82

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.3225.47
12 day EMA25.6325.7525.88
20 day EMA2626.1126.23
35 day EMA26.4726.5626.65
50 day EMA26.9627.0427.12

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.3425.5
12 day SMA25.6525.7925.92
20 day SMA26.1226.2526.38
35 day SMA26.7426.8226.9
50 day SMA27.1127.1627.21
100 day SMA27.1627.1927.22
150 day SMA27.4127.4327.47
200 day SMA27.8227.8427.85
Back to top | Use Dark Theme