Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 28.12 and 28.55
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.226666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.66 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.21 (0.71%) | 28.02 | 28.02 - 28.45 | 0.3596 times | Mon 16 March 2026 | 28.01 (2.04%) | 27.96 | 27.90 - 28.12 | 2.4476 times | Fri 13 March 2026 | 27.45 (-1.05%) | 27.77 | 27.40 - 27.92 | 1.1005 times | Thu 12 March 2026 | 27.74 (-1.7%) | 27.92 | 27.70 - 27.92 | 1.1662 times | Wed 11 March 2026 | 28.22 (-1.43%) | 28.35 | 28.17 - 28.39 | 0.4925 times | Tue 10 March 2026 | 28.63 (-0.03%) | 28.74 | 28.63 - 28.94 | 0.3813 times | Mon 09 March 2026 | 28.64 (-0.07%) | 28.14 | 28.00 - 28.64 | 1.0167 times | Fri 06 March 2026 | 28.66 (-0.59%) | 28.55 | 28.55 - 28.77 | 0.8185 times | Thu 05 March 2026 | 28.83 (-1.33%) | 29.00 | 28.68 - 29.00 | 0.6784 times | Wed 04 March 2026 | 29.22 (0.27%) | 29.15 | 28.99 - 29.32 | 1.5386 times | Tue 03 March 2026 | 29.14 (-2.05%) | 28.94 | 28.55 - 29.17 | 1.9687 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 28.06 and 28.61
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.186666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.21 (2.77%) | 27.96 | 27.90 - 28.45 | 0.5295 times | Fri 13 March 2026 | 27.45 (-4.22%) | 28.14 | 27.40 - 28.94 | 0.7842 times | Fri 06 March 2026 | 28.66 (-5.85%) | 29.77 | 28.55 - 29.90 | 2.4971 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.7071 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 1.0462 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1449 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.8381 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.4617 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.4547 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.5367 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.4872 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.56 and 29.06
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.21 (-7.33%) | 29.77 | 27.40 - 29.90 | 0.3649 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.4019 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.787 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.3943 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2732 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.4977 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.654 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.9385 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.2759 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.4125 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 3.926 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.03 | 28.04 |
| 12 day EMA | 28.51 | 28.57 | 28.67 |
| 20 day EMA | 28.82 | 28.88 | 28.97 |
| 35 day EMA | 28.92 | 28.96 | 29.02 |
| 50 day EMA | 28.94 | 28.97 | 29.01 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.01 | 28.14 |
| 12 day SMA | 28.54 | 28.73 | 28.92 |
| 20 day SMA | 29.19 | 29.29 | 29.39 |
| 35 day SMA | 29.35 | 29.38 | 29.4 |
| 50 day SMA | 29.14 | 29.14 | 29.14 |
| 100 day SMA | 28.52 | 28.51 | 28.51 |
| 150 day SMA | 28.27 | 28.27 | 28.27 |
| 200 day SMA | 27.97 | 27.97 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.