Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 205.69 and 206.92
| Daily Target 1 | 205.48 |
| Daily Target 2 | 205.89 |
| Daily Target 3 | 206.71 |
| Daily Target 4 | 207.12 |
| Daily Target 5 | 207.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 206.30 (0.23%) | 207.30 | 206.30 - 207.53 | 0.6425 times | Tue 03 February 2026 | 205.82 (-0.91%) | 206.63 | 205.00 - 206.63 | 0.8505 times | Mon 02 February 2026 | 207.70 (0.29%) | 206.25 | 206.17 - 207.86 | 2.3167 times | Fri 30 January 2026 | 207.10 (-0.27%) | 207.95 | 207.01 - 207.95 | 0.3219 times | Thu 29 January 2026 | 207.67 (-0.11%) | 209.02 | 206.53 - 209.10 | 0.9594 times | Wed 28 January 2026 | 207.89 (-0.89%) | 208.70 | 207.88 - 208.70 | 0.2617 times | Tue 27 January 2026 | 209.75 (0.34%) | 209.79 | 209.22 - 209.85 | 0.7761 times | Mon 26 January 2026 | 209.04 (-0.49%) | 209.93 | 209.02 - 209.93 | 0.3088 times | Fri 23 January 2026 | 210.07 (-0.19%) | 209.36 | 209.36 - 210.19 | 2.166 times | Thu 22 January 2026 | 210.48 (0.75%) | 209.72 | 209.72 - 211.18 | 1.3964 times | Wed 21 January 2026 | 208.91 (2.07%) | 207.08 | 206.28 - 209.25 | 1.9824 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 205.65 and 208.51
| Weekly Target 1 | 203.53 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 206.38666666667 |
| Weekly Target 4 | 207.77 |
| Weekly Target 5 | 209.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 206.30 (-0.39%) | 206.25 | 205.00 - 207.86 | 0.4409 times | Fri 30 January 2026 | 207.10 (-1.41%) | 209.93 | 206.53 - 209.93 | 0.3041 times | Fri 23 January 2026 | 210.07 (0.38%) | 205.60 | 204.27 - 211.18 | 0.8932 times | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 2.36 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 2.3636 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.3481 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.2403 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.7432 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.351 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.9556 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.5299 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 205.65 and 208.51
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 204.91 |
| Monthly Target 3 | 206.38666666667 |
| Monthly Target 4 | 207.77 |
| Monthly Target 5 | 209.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 206.30 (-0.39%) | 206.25 | 205.00 - 207.86 | 0.0954 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.3258 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.7422 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.1315 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.7718 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3799 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3679 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2919 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.7217 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.1719 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.9609 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 206.92 |
| 12 day DMA | 207.95 |
| 20 day DMA | 209.01 |
| 35 day DMA | 208.39 |
| 50 day DMA | 207.3 |
| 100 day DMA | 206.44 |
| 150 day DMA | 202.26 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 207.23 | 207.93 |
| 12 day EMA | 207.81 | 208.08 | 208.49 |
| 20 day EMA | 208.02 | 208.2 | 208.45 |
| 35 day EMA | 207.46 | 207.53 | 207.63 |
| 50 day EMA | 206.55 | 206.56 | 206.59 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.92 | 207.24 | 208.02 |
| 12 day SMA | 207.95 | 208.2 | 208.62 |
| 20 day SMA | 209.01 | 209.09 | 209.18 |
| 35 day SMA | 208.39 | 208.44 | 208.5 |
| 50 day SMA | 207.3 | 207.06 | 206.89 |
| 100 day SMA | 206.44 | 206.38 | 206.35 |
| 150 day SMA | 202.26 | 202.14 | 202.03 |
| 200 day SMA | 197.75 | 197.56 | 197.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.