SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 191.1 and 191.94

Daily Target 1190.41
Daily Target 2190.95
Daily Target 3191.24666666667
Daily Target 4191.79
Daily Target 5192.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 191.50 (1.6%) 190.99 190.70 - 191.54 0.5349 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 3.5664 times
Fri 24 July 2026 188.48 (0.62%) 187.99 187.59 - 189.45 3.5664 times
Thu 23 July 2026 187.31 (-3.18%) 189.49 186.97 - 189.49 0.2618 times
Wed 22 July 2026 193.46 (-0.75%) 194.10 193.46 - 194.10 0.782 times
Tue 21 July 2026 194.92 (0.02%) 194.61 194.48 - 195.11 0.453 times
Mon 20 July 2026 194.88 (-0.31%) 195.51 194.69 - 195.77 0.6043 times
Fri 17 July 2026 195.49 (-1.24%) 195.69 195.22 - 196.52 0.1646 times
Thu 16 July 2026 197.95 (0.46%) 198.51 197.68 - 198.51 0.0266 times
Wed 15 July 2026 197.04 (1.23%) 196.28 196.28 - 197.71 0.0399 times
Tue 14 July 2026 194.64 (0.1%) 194.55 194.27 - 194.64 0.0135 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 191.1 and 191.94

Weekly Target 1190.41
Weekly Target 2190.95
Weekly Target 3191.24666666667
Weekly Target 4191.79
Weekly Target 5192.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 191.50 (1.6%) 190.99 190.70 - 191.54 0.3335 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 2.2236 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.5335 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.2133 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.4085 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.3535 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.3624 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.1625 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.8252 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.5839 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.5025 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 183.47 and 195.01

Monthly Target 1180.79
Monthly Target 2186.14
Monthly Target 3192.32666666667
Monthly Target 4197.68
Monthly Target 5203.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 191.50 (-0.93%) 193.22 186.97 - 198.51 1.5754 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.6744 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7793 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3416 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.6573 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.0605 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.9341 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5229 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.7972 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 2.6573 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.2677 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 189.85
12 day DMA 193.22
20 day DMA 193.92
35 day DMA 194.22
50 day DMA 195.45
100 day DMA 194.92
150 day DMA 198.9
200 day DMA 200.44

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.61190.17191.01
12 day EMA192.22192.35193.05
20 day EMA193.16193.34193.85
35 day EMA194.47194.64195
50 day EMA195.2195.35195.63

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.85190.53191.81
12 day SMA193.22193.59194.18
20 day SMA193.92194.04194.23
35 day SMA194.22194.31194.57
50 day SMA195.45195.61195.83
100 day SMA194.92195195.08
150 day SMA198.9199199.13
200 day SMA200.44200.52200.61
Back to top | Use Dark Theme