SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 196.25 and 198.17

Daily Target 1194.66
Daily Target 2195.92
Daily Target 3196.58333333333
Daily Target 4197.84
Daily Target 5198.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (0.09%) 196.09 195.33 - 197.25 1.355 times
Thu 11 June 2026 197.00 (2.19%) 193.44 192.16 - 197.05 2.1226 times
Wed 10 June 2026 192.77 (-1.65%) 194.83 192.76 - 194.91 0.3735 times
Tue 09 June 2026 196.01 (0.29%) 196.15 194.57 - 197.69 1.8165 times
Mon 08 June 2026 195.44 (0.39%) 195.10 194.98 - 195.63 0.1885 times
Fri 05 June 2026 194.68 (-1.56%) 198.40 194.67 - 198.40 0.7807 times
Thu 04 June 2026 197.76 (0.43%) 197.88 197.75 - 197.98 0.3836 times
Wed 03 June 2026 196.92 (-1.24%) 198.20 196.82 - 198.20 0.4766 times
Tue 02 June 2026 199.40 (0.19%) 199.29 198.94 - 199.62 1.5505 times
Mon 01 June 2026 199.02 (-1.62%) 198.99 198.81 - 199.69 0.9524 times
Fri 29 May 2026 202.30 (-0.24%) 202.22 202.22 - 202.30 0.0566 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 194.67 and 200.2

Weekly Target 1190.14
Weekly Target 2193.66
Weekly Target 3195.67333333333
Weekly Target 4199.19
Weekly Target 5201.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 1.3741 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.9723 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.8368 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.3149 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.6077 times
Fri 08 May 2026 200.74 (-0.35%) 199.46 199.46 - 201.84 1.0698 times
Wed 06 May 2026 201.45 (1.97%) 196.82 195.35 - 201.84 1.8162 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.5571 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.4939 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 0.9572 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.5078 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 190.9 and 198.43

Monthly Target 1188.81
Monthly Target 2192.99
Monthly Target 3196.34
Monthly Target 4200.52
Monthly Target 5203.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (-2.54%) 198.99 192.16 - 199.69 0.3804 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.935 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4098 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7886 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2724 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1207 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6274 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9565 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.1882 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3211 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3109 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 195.68
12 day DMA 197.6
20 day DMA 197.66
35 day DMA 197.98
50 day DMA 197.66
100 day DMA 198.43
150 day DMA 200.99
200 day DMA 202.01

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.27195.82195.23
12 day EMA196.91196.86196.84
20 day EMA197.26197.27197.3
35 day EMA196.9196.88196.87
50 day EMA196.39196.36196.33

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.68195.18195.33
12 day SMA197.6198.01198.22
20 day SMA197.66197.78197.91
35 day SMA197.98198.03198.05
50 day SMA197.66197.43197.25
100 day SMA198.43198.54198.62
150 day SMA200.99201.04201.1
200 day SMA202.01202.02202.03
Back to top | Use Dark Theme