Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 57.26 and 58.39
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.443333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.57 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.82 (1.35%) | 56.69 | 56.69 - 57.82 | 0.2121 times | Fri 02 October 2026 | 57.05 (-0.17%) | 57.03 | 56.45 - 57.19 | 1.6426 times | Thu 01 October 2026 | 57.15 (-3.1%) | 58.79 | 56.86 - 58.79 | 1.5011 times | Wed 30 September 2026 | 58.98 (-2.03%) | 59.96 | 58.98 - 59.96 | 4.5935 times | Tue 29 September 2026 | 60.20 (-0.71%) | 60.31 | 59.82 - 60.70 | 0.4237 times | Mon 28 September 2026 | 60.63 (0.78%) | 60.28 | 60.23 - 60.68 | 0.2899 times | Fri 25 September 2026 | 60.16 (0.45%) | 59.92 | 59.23 - 60.16 | 0.1453 times | Thu 24 September 2026 | 59.89 (1.49%) | 60.77 | 59.62 - 60.77 | 0.2776 times | Wed 23 September 2026 | 59.01 (-1.45%) | 59.98 | 58.64 - 59.98 | 0.5129 times | Tue 22 September 2026 | 59.88 (1.2%) | 58.71 | 58.71 - 60.14 | 0.4014 times | Mon 21 September 2026 | 59.17 (1.39%) | 58.42 | 58.42 - 59.17 | 0.167 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 57.26 and 58.39
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.82 (1.35%) | 56.69 | 56.69 - 57.82 | 0.0447 times | Fri 02 October 2026 | 57.05 (-5.17%) | 60.28 | 56.45 - 60.70 | 1.7811 times | Fri 25 September 2026 | 60.16 (3.08%) | 58.42 | 58.42 - 60.77 | 0.317 times | Fri 18 September 2026 | 58.36 (3.42%) | 57.85 | 57.21 - 58.74 | 0.4885 times | Fri 11 September 2026 | 56.43 (-7.03%) | 57.79 | 56.38 - 58.53 | 0.4888 times | Fri 04 September 2026 | 60.70 (0.26%) | 60.10 | 59.97 - 62.75 | 1.491 times | Fri 28 August 2026 | 60.54 (-4.3%) | 63.50 | 60.34 - 64.01 | 2.4594 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 0.9483 times | Fri 14 August 2026 | 58.20 (2.14%) | 56.98 | 56.98 - 59.59 | 0.6217 times | Fri 07 August 2026 | 56.98 (3.11%) | 55.88 | 54.12 - 57.20 | 1.3595 times | Fri 31 July 2026 | 55.26 (0.14%) | 55.46 | 54.32 - 59.15 | 2.0835 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 55.97 and 58.31
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.82 (-1.97%) | 58.79 | 56.45 - 58.79 | 0.2195 times | Wed 30 September 2026 | 58.98 (-2.12%) | 61.32 | 56.38 - 62.75 | 1.0836 times | Mon 31 August 2026 | 60.26 (9.05%) | 55.88 | 54.12 - 64.60 | 1.8001 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.617 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.9965 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.5098 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.7185 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.2456 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.926 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8834 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.1582 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.44 |
| 35 day DMA | 59.77 |
| 50 day DMA | 58.95 |
| 100 day DMA | 54.7 |
| 150 day DMA | 51.84 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.24 | 58.84 |
| 12 day EMA | 58.63 | 58.78 | 59.1 |
| 20 day EMA | 58.83 | 58.94 | 59.14 |
| 35 day EMA | 58.56 | 58.6 | 58.69 |
| 50 day EMA | 58.47 | 58.5 | 58.56 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.8 | 59.42 |
| 12 day SMA | 59.03 | 59.1 | 59.18 |
| 20 day SMA | 58.44 | 58.59 | 58.84 |
| 35 day SMA | 59.77 | 59.78 | 59.84 |
| 50 day SMA | 58.95 | 58.9 | 58.86 |
| 100 day SMA | 54.7 | 54.57 | 54.45 |
| 150 day SMA | 51.84 | 51.8 | 51.78 |
| 200 day SMA | 52.08 | 52.04 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.