Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 53.76 and 54.21
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.55 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.09 (-1.71%) | 54.33 | 53.88 - 54.33 | 0.1321 times | Thu 09 July 2026 | 55.03 (-0.45%) | 54.64 | 54.55 - 55.40 | 0.3935 times | Wed 08 July 2026 | 55.28 (-2.42%) | 56.30 | 55.18 - 56.32 | 0.9279 times | Tue 07 July 2026 | 56.65 (2.89%) | 56.90 | 56.35 - 57.41 | 1.153 times | Mon 06 July 2026 | 55.06 (-2.29%) | 55.00 | 53.86 - 56.15 | 1.3596 times | Thu 02 July 2026 | 56.35 (5.56%) | 55.09 | 53.97 - 56.35 | 1.499 times | Wed 01 July 2026 | 53.38 (-0.21%) | 53.49 | 53.22 - 53.58 | 0.5477 times | Tue 30 June 2026 | 53.49 (-1.46%) | 54.76 | 52.56 - 54.76 | 1.1043 times | Mon 29 June 2026 | 54.28 (0.26%) | 55.00 | 53.86 - 55.00 | 1.9737 times | Fri 26 June 2026 | 54.14 (5.78%) | 52.35 | 52.35 - 54.14 | 0.9091 times | Thu 25 June 2026 | 51.18 (3.44%) | 49.30 | 49.30 - 51.87 | 0.6871 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 52.2 and 55.75
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.09 (-4.01%) | 55.00 | 53.86 - 57.41 | 1.3555 times | Thu 02 July 2026 | 56.35 (4.08%) | 55.00 | 52.56 - 56.35 | 1.7515 times | Fri 26 June 2026 | 54.14 (15.63%) | 46.90 | 46.90 - 54.14 | 1.2352 times | Thu 18 June 2026 | 46.82 (-5.55%) | 49.88 | 46.44 - 49.88 | 1.1691 times | Fri 12 June 2026 | 49.57 (0.73%) | 49.69 | 48.95 - 50.45 | 1.2109 times | Fri 05 June 2026 | 49.21 (4.79%) | 46.31 | 44.64 - 50.30 | 0.9328 times | Fri 29 May 2026 | 46.96 (-0.74%) | 46.76 | 46.34 - 48.25 | 0.4986 times | Fri 22 May 2026 | 47.31 (6.2%) | 44.78 | 44.23 - 47.56 | 0.517 times | Fri 15 May 2026 | 44.55 (2.48%) | 43.48 | 43.19 - 45.70 | 0.9108 times | Fri 08 May 2026 | 43.47 (-2.8%) | 44.68 | 43.43 - 45.06 | 0.4186 times | Wed 06 May 2026 | 44.72 (-0.22%) | 44.55 | 43.12 - 45.06 | 0.3833 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 53.66 and 57.85
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.09 (1.12%) | 53.49 | 53.22 - 57.41 | 0.3719 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 1.0133 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.5184 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.7306 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.2666 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.9416 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8983 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.1946 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 1.0206 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 1.0441 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.9071 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 54.03 |
| 20 day DMA | 51.87 |
| 35 day DMA | 49.96 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.22 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.13 | 55.18 |
| 12 day EMA | 53.77 | 53.71 | 53.47 |
| 20 day EMA | 52.46 | 52.29 | 52 |
| 35 day EMA | 50.51 | 50.3 | 50.02 |
| 50 day EMA | 48.71 | 48.49 | 48.22 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.67 | 55.34 |
| 12 day SMA | 54.03 | 53.6 | 53 |
| 20 day SMA | 51.87 | 51.62 | 51.38 |
| 35 day SMA | 49.96 | 49.72 | 49.43 |
| 50 day SMA | 48.37 | 48.16 | 47.93 |
| 100 day SMA | 48.22 | 48.21 | 48.19 |
| 150 day SMA | 49.56 | 49.54 | 49.52 |
| 200 day SMA | 48.9 | 48.83 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.