Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 49.34 and 50.66
| Daily Target 1 | 48.25 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.89 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.94 (2.8%) | 48.94 | 48.73 - 50.05 | 1.5004 times | Tue 09 December 2025 | 48.58 (-2.1%) | 50.01 | 48.58 - 50.25 | 0.675 times | Mon 08 December 2025 | 49.62 (-2.4%) | 50.75 | 49.50 - 50.82 | 1.3359 times | Fri 05 December 2025 | 50.84 (-0.51%) | 52.00 | 50.63 - 52.37 | 2.6433 times | Thu 04 December 2025 | 51.10 (-1.77%) | 52.05 | 50.90 - 52.05 | 0.3484 times | Wed 03 December 2025 | 52.02 (0.81%) | 51.63 | 51.63 - 52.45 | 0.5045 times | Tue 02 December 2025 | 51.60 (-1.11%) | 51.98 | 51.45 - 52.16 | 1.5632 times | Mon 01 December 2025 | 52.18 (-2.96%) | 53.12 | 52.18 - 53.64 | 0.6147 times | Fri 28 November 2025 | 53.77 (-1.1%) | 54.06 | 53.56 - 54.06 | 0.2766 times | Wed 26 November 2025 | 54.37 (-0.49%) | 55.84 | 54.35 - 55.84 | 0.5381 times | Tue 25 November 2025 | 54.64 (4.47%) | 52.38 | 52.38 - 54.67 | 0.3596 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 48.14 and 50.38
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.94 (-1.77%) | 50.75 | 48.58 - 50.82 | 1.7463 times | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 2.8219 times | Fri 28 November 2025 | 53.77 (3.7%) | 52.03 | 51.88 - 55.84 | 0.9388 times | Fri 21 November 2025 | 51.85 (3.53%) | 50.12 | 49.59 - 52.46 | 1.1019 times | Fri 14 November 2025 | 50.08 (8.82%) | 46.40 | 46.40 - 51.82 | 0.9485 times | Fri 07 November 2025 | 46.02 (1.34%) | 45.10 | 45.10 - 46.45 | 0.3344 times | Fri 31 October 2025 | 45.41 (0%) | 44.84 | 44.84 - 45.44 | 0.0777 times | Fri 31 October 2025 | 45.41 (-2.45%) | 46.35 | 44.28 - 46.82 | 0.8636 times | Fri 24 October 2025 | 46.55 (3.86%) | 44.96 | 44.96 - 46.92 | 0.5408 times | Fri 17 October 2025 | 44.82 (1.52%) | 43.94 | 43.55 - 45.07 | 0.6263 times | Fri 10 October 2025 | 44.15 (-3.88%) | 46.01 | 44.13 - 46.15 | 0.4397 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 46.73 and 51.79
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.94 (-7.12%) | 53.12 | 48.58 - 53.64 | 1.2574 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9148 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9624 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8175 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.736 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.1581 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.8042 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.312 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.9565 times | Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 1.0811 times | Fri 28 February 2025 | 51.09 (2.34%) | 49.12 | 47.92 - 51.25 | 1.1806 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.27 |
| 35 day DMA | 49.16 |
| 50 day DMA | 47.93 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.13 | 50.91 |
| 12 day EMA | 50.69 | 50.83 | 51.24 |
| 20 day EMA | 50.39 | 50.44 | 50.64 |
| 35 day EMA | 49.22 | 49.18 | 49.22 |
| 50 day EMA | 47.55 | 47.45 | 47.4 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.43 | 51.04 |
| 12 day SMA | 51.75 | 51.91 | 52.01 |
| 20 day SMA | 51.27 | 51.24 | 51.17 |
| 35 day SMA | 49.16 | 49.05 | 48.97 |
| 50 day SMA | 47.93 | 47.78 | 47.62 |
| 100 day SMA | 44.27 | 44.15 | 44.05 |
| 150 day SMA | 42.84 | 42.77 | 42.74 |
| 200 day SMA | 43.6 | 43.61 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.