Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.32 and 15.43
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.35 (0.2%) | 15.29 | 15.28 - 15.39 | 0.9161 times | Thu 23 April 2026 | 15.32 (-0.07%) | 15.32 | 15.18 - 15.37 | 1.071 times | Wed 22 April 2026 | 15.33 (0.46%) | 15.36 | 15.28 - 15.36 | 0.7557 times | Tue 21 April 2026 | 15.26 (-0.46%) | 15.36 | 15.23 - 15.39 | 1.3556 times | Mon 20 April 2026 | 15.33 (-0.71%) | 15.23 | 15.22 - 15.35 | 1.4079 times | Fri 17 April 2026 | 15.44 (1.05%) | 15.31 | 15.28 - 15.52 | 1.2667 times | Thu 16 April 2026 | 15.28 (-0.13%) | 15.29 | 15.26 - 15.30 | 0.5844 times | Wed 15 April 2026 | 15.30 (0.07%) | 15.29 | 15.26 - 15.30 | 0.7681 times | Tue 14 April 2026 | 15.29 (0.2%) | 15.28 | 15.27 - 15.30 | 0.6513 times | Mon 13 April 2026 | 15.26 (-0.07%) | 15.25 | 15.25 - 15.29 | 1.2232 times | Fri 10 April 2026 | 15.27 (0.13%) | 15.30 | 15.25 - 15.30 | 0.3946 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.27 and 15.48
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.35 (-0.58%) | 15.23 | 15.18 - 15.39 | 1.1793 times | Fri 17 April 2026 | 15.44 (1.11%) | 15.25 | 15.25 - 15.52 | 0.9624 times | Fri 10 April 2026 | 15.27 (1.33%) | 15.06 | 15.02 - 15.30 | 1.086 times | Thu 02 April 2026 | 15.07 (2.38%) | 14.75 | 14.61 - 15.08 | 0.9721 times | Fri 27 March 2026 | 14.72 (-0.61%) | 14.81 | 14.71 - 14.98 | 1.6505 times | Fri 20 March 2026 | 14.81 (-1.2%) | 15.15 | 14.74 - 15.35 | 1.086 times | Fri 13 March 2026 | 14.99 (-1.51%) | 15.22 | 14.86 - 15.59 | 1.1134 times | Fri 06 March 2026 | 15.22 (-2.87%) | 15.52 | 15.18 - 15.76 | 0.9076 times | Fri 27 February 2026 | 15.67 (-1.32%) | 15.65 | 15.49 - 15.80 | 0.5337 times | Fri 20 February 2026 | 15.88 (1.21%) | 15.69 | 15.54 - 16.02 | 0.5091 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 0.2214 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.11 and 15.77
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.35 (2.68%) | 14.95 | 14.86 - 15.52 | 1.0988 times | Tue 31 March 2026 | 14.95 (-4.59%) | 15.52 | 14.61 - 15.76 | 1.5624 times | Fri 27 February 2026 | 15.67 (1.42%) | 15.20 | 15.12 - 16.02 | 0.9777 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.2469 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.0507 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.5979 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.8585 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 0.8885 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.8086 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 0.9098 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.6504 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.32 | 15.32 |
| 12 day EMA | 15.28 | 15.27 | 15.26 |
| 20 day EMA | 15.24 | 15.23 | 15.22 |
| 35 day EMA | 15.31 | 15.31 | 15.31 |
| 50 day EMA | 15.35 | 15.35 | 15.35 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.34 | 15.33 |
| 12 day SMA | 15.31 | 15.3 | 15.28 |
| 20 day SMA | 15.18 | 15.15 | 15.13 |
| 35 day SMA | 15.15 | 15.16 | 15.16 |
| 50 day SMA | 15.32 | 15.33 | 15.33 |
| 100 day SMA | 15.42 | 15.42 | 15.42 |
| 150 day SMA | 15.36 | 15.36 | 15.36 |
| 200 day SMA | 15.27 | 15.26 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.