Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.14 and 15.4
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.29 (-1.35%) | 15.48 | 15.25 - 15.51 | 1.2296 times | Wed 04 February 2026 | 15.50 (-0.58%) | 15.63 | 15.34 - 15.64 | 1.0887 times | Tue 03 February 2026 | 15.59 (0.06%) | 15.53 | 15.42 - 15.68 | 1.0179 times | Mon 02 February 2026 | 15.58 (0.84%) | 15.20 | 15.12 - 15.64 | 1.0738 times | Fri 30 January 2026 | 15.45 (-0.83%) | 15.50 | 15.38 - 15.57 | 1.1284 times | Thu 29 January 2026 | 15.58 (-0.06%) | 15.59 | 15.43 - 15.63 | 1.2795 times | Wed 28 January 2026 | 15.59 (-0.19%) | 15.62 | 15.57 - 15.68 | 0.8592 times | Tue 27 January 2026 | 15.62 (0.19%) | 15.59 | 15.56 - 15.63 | 0.6883 times | Mon 26 January 2026 | 15.59 (-0.06%) | 15.60 | 15.56 - 15.65 | 0.5995 times | Fri 23 January 2026 | 15.60 (-0.57%) | 15.70 | 15.58 - 15.70 | 1.0351 times | Thu 22 January 2026 | 15.69 (0.32%) | 15.67 | 15.67 - 15.73 | 0.821 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.21 and 15.77
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.29 (-1.04%) | 15.20 | 15.12 - 15.68 | 1.1041 times | Fri 30 January 2026 | 15.45 (-0.96%) | 15.60 | 15.38 - 15.68 | 1.1404 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.1303 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.0987 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.8095 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.2861 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.6093 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 0.8892 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 1.007 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 0.9254 times | Fri 28 November 2025 | 15.34 (0.99%) | 15.10 | 15.04 - 15.34 | 0.3399 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.21 and 15.77
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15.29 (-1.04%) | 15.20 | 15.12 - 15.68 | 0.3468 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.5163 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2777 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.727 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 1.044 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.0805 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9833 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.1063 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7909 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.1273 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.3033 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.55 | 15.57 |
| 12 day EMA | 15.54 | 15.58 | 15.59 |
| 20 day EMA | 15.53 | 15.56 | 15.57 |
| 35 day EMA | 15.51 | 15.52 | 15.52 |
| 50 day EMA | 15.44 | 15.45 | 15.45 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.54 | 15.56 |
| 12 day SMA | 15.56 | 15.58 | 15.6 |
| 20 day SMA | 15.61 | 15.62 | 15.63 |
| 35 day SMA | 15.55 | 15.55 | 15.55 |
| 50 day SMA | 15.48 | 15.48 | 15.46 |
| 100 day SMA | 15.36 | 15.36 | 15.36 |
| 150 day SMA | 15.23 | 15.22 | 15.22 |
| 200 day SMA | 15.07 | 15.07 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.