Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 58.58 and 58.94
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.76 (0.29%) | 59.06 | 58.76 - 59.12 | 3.5554 times | Wed 21 January 2026 | 58.59 (1.86%) | 57.89 | 57.65 - 58.67 | 1.2084 times | Tue 20 January 2026 | 57.52 (-1.05%) | 57.00 | 57.00 - 57.85 | 0.5934 times | Fri 16 January 2026 | 58.13 (1.41%) | 58.16 | 58.13 - 58.39 | 0.8403 times | Thu 15 January 2026 | 57.32 (0.24%) | 57.69 | 57.32 - 58.18 | 0.1149 times | Wed 14 January 2026 | 57.18 (-0.19%) | 57.02 | 56.82 - 57.46 | 0.5893 times | Tue 13 January 2026 | 57.29 (-0.1%) | 57.30 | 57.17 - 57.43 | 0.38 times | Mon 12 January 2026 | 57.35 (1.06%) | 57.00 | 57.00 - 57.45 | 0.8068 times | Fri 09 January 2026 | 56.75 (0.53%) | 56.80 | 56.55 - 56.83 | 1.239 times | Thu 08 January 2026 | 56.45 (0.61%) | 56.18 | 56.18 - 56.63 | 0.6725 times | Wed 07 January 2026 | 56.11 (-0.32%) | 56.55 | 56.06 - 56.55 | 1.7325 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 57.88 and 60
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.293333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.76 (1.08%) | 57.00 | 57.00 - 59.12 | 0.9185 times | Fri 16 January 2026 | 58.13 (2.43%) | 57.00 | 56.82 - 58.39 | 0.4683 times | Fri 09 January 2026 | 56.75 (3.54%) | 55.13 | 55.13 - 56.83 | 0.9526 times | Fri 02 January 2026 | 54.81 (-2.99%) | 55.95 | 54.27 - 55.95 | 1.816 times | Fri 26 December 2025 | 56.50 (1.8%) | 55.76 | 55.76 - 56.50 | 0.3559 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 0.8755 times | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.123 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.4707 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.1628 times | Fri 21 November 2025 | 52.60 (-0.17%) | 52.21 | 50.95 - 52.68 | 2.8567 times | Fri 14 November 2025 | 52.69 (-1.13%) | 54.02 | 52.64 - 54.30 | 0.2879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 56.52 and 61.37
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.76 (7.74%) | 54.29 | 54.27 - 59.12 | 0.681 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.6917 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.7943 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9839 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.4566 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.553 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.7079 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3972 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.1934 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.541 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.3853 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.83 | 57.45 |
| 12 day EMA | 57.43 | 57.19 | 56.94 |
| 20 day EMA | 56.89 | 56.69 | 56.49 |
| 35 day EMA | 56.09 | 55.93 | 55.77 |
| 50 day EMA | 55.41 | 55.27 | 55.13 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.75 | 57.49 |
| 12 day SMA | 57.31 | 57.05 | 56.74 |
| 20 day SMA | 56.63 | 56.52 | 56.37 |
| 35 day SMA | 56.09 | 55.97 | 55.86 |
| 50 day SMA | 55.25 | 55.14 | 55.04 |
| 100 day SMA | 54.77 | 54.72 | 54.68 |
| 150 day SMA | 53.74 | 53.67 | 53.61 |
| 200 day SMA | 52.11 | 52.02 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.