SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 65 and 65.52

Daily Target 164.61
Daily Target 264.87
Daily Target 365.13
Daily Target 465.39
Daily Target 565.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 65.13 (1.62%) 64.87 64.87 - 65.39 0.3845 times
Mon 04 May 2026 64.09 (-0.77%) 64.93 64.09 - 64.93 0.1725 times
Fri 01 May 2026 64.59 (0.76%) 63.94 63.94 - 64.67 1.2576 times
Thu 30 April 2026 64.10 (2.56%) 62.97 62.61 - 64.10 0.3463 times
Wed 29 April 2026 62.50 (-0.86%) 63.11 62.29 - 63.11 1.1381 times
Tue 28 April 2026 63.04 (-0.55%) 63.35 62.67 - 63.37 2.6986 times
Mon 27 April 2026 63.39 (-0.05%) 63.41 63.33 - 63.57 3.4244 times
Fri 24 April 2026 63.42 (0.67%) 62.77 62.77 - 63.49 0.1052 times
Thu 23 April 2026 63.00 (-0.05%) 63.59 62.71 - 63.61 0.2795 times
Wed 22 April 2026 63.03 (0.62%) 63.26 62.95 - 63.26 0.1933 times
Tue 21 April 2026 62.64 (-1.28%) 63.56 62.64 - 63.56 0.8749 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 64.61 and 65.91

Weekly Target 163.57
Weekly Target 264.35
Weekly Target 364.87
Weekly Target 465.65
Weekly Target 566.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 65.13 (0.84%) 64.93 64.09 - 65.39 0.3074 times
Fri 01 May 2026 64.59 (1.84%) 63.41 62.29 - 64.67 4.8934 times
Fri 24 April 2026 63.42 (0.21%) 63.01 62.64 - 63.61 0.8876 times
Fri 17 April 2026 63.29 (4.89%) 60.14 60.06 - 63.65 1.366 times
Fri 10 April 2026 60.34 (4.52%) 58.06 58.05 - 61.20 0.8588 times
Thu 02 April 2026 57.73 (4.32%) 55.84 54.46 - 58.18 0.2966 times
Fri 27 March 2026 55.34 (0.55%) 56.08 55.26 - 57.40 0.3564 times
Fri 20 March 2026 55.04 (-1.06%) 56.38 55.04 - 56.89 0.2826 times
Fri 13 March 2026 55.63 (-1.61%) 56.05 55.47 - 58.10 0.3667 times
Fri 06 March 2026 56.54 (-4.2%) 58.47 56.39 - 59.51 0.3846 times
Fri 27 February 2026 59.02 (-0.25%) 59.10 58.22 - 59.83 0.4318 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 64.54 and 65.99

Monthly Target 163.37
Monthly Target 264.25
Monthly Target 364.82
Monthly Target 465.7
Monthly Target 566.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 65.13 (1.61%) 63.94 63.94 - 65.39 0.3688 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 2.7102 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.6031 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.9207 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 1.0062 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.8773 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 1.0112 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.222 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.5791 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.7014 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 0.8978 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 64.08
12 day DMA 63.53
20 day DMA 62.69
35 day DMA 60.12
50 day DMA 59.49
100 day DMA 58.36
150 day DMA 56.93
200 day DMA 55.96

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2863.8563.73
12 day EMA63.4363.1262.94
20 day EMA62.5162.2362.03
35 day EMA61.3461.1260.94
50 day EMA59.9259.7159.53

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0863.6663.52
12 day SMA63.5363.3863.17
20 day SMA62.6962.3762.08
35 day SMA60.1259.8559.61
50 day SMA59.4959.3759.26
100 day SMA58.3658.2658.16
150 day SMA56.9356.8656.79
200 day SMA55.9655.8955.83
Back to top | Use Dark Theme